Soybean Oil December 2028 (ZLZ28)

65.64s
+0.94 (+1.45%)
09/08/26

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10.745s 6,447.00 59.50 0.035s 21.00
10.250s 6,150.00 60.00 0.040s 24.00
9.755s 5,853.00 60.50 0.045s 27.00
9.260s 5,556.00 61.00 0.050s 30.00
8.770s 5,262.00 61.50 0.060s 36.00
8.280s 4,968.00 62.00 0.070s 42.00
7.790s 4,674.00 62.50 0.080s 48.00
7.305s 4,383.00 63.00 0.095s 57.00
6.825s 4,095.00 63.50 0.115s 69.00
6.350s 3,810.00 64.00 0.140s 84.00
6.115s 3,669.00 64.25 0.155s 93.00
5.885s 3,531.00 64.50 0.170s 102.00
5.655s 3,393.00 64.75 0.190s 114.00
5.425s 3,255.00 65.00 0.215s 129.00
5.200s 3,120.00 65.25 0.240s 144.00
4.980s 2,988.00 65.50 0.265s 159.00
4.760s 2,856.00 65.75 0.295s 177.00
4.545s 2,727.00 66.00 0.330s 198.00
4.335s 2,601.00 66.25 0.370s 222.00
4.130s 2,478.00 66.50 0.415s 249.00
3.925s 2,355.00 66.75 0.460s 276.00
3.730s 2,238.00 67.00 0.515s 309.00
3.540s 2,124.00 67.25 0.570s 342.00
3.350s 2,010.00 67.50 0.635s 381.00
3.170s 1,902.00 67.75 0.705s 423.00
2.995s 1,797.00 68.00 0.775 465.00
2.820s 1,692.00 68.25 0.855s 513.00
2.655s 1,593.00 68.50 0.940s 564.00
2.500s 1,500.00 68.75 1.030s 618.00
2.345s 1,407.00 69.00 1.125s 675.00
2.195s 1,317.00 69.25 1.230s 738.00
2.055 1,233.00 69.50 1.335s 801.00
1.920s 1,152.00 69.75 1.450s 870.00
1.790s 1,074.00 70.00 1.570s 942.00
1.665s 999.00 70.25 1.695s 1,017.00
1.545s 927.00 70.50 1.825s 1,095.00
1.430s 858.00 70.75 1.960s 1,176.00
1.320s 792.00 71.00 2.100s 1,260.00
1.220s 732.00 71.25 2.250s 1,350.00
1.125s 675.00 71.50 2.400s 1,440.00
1.035s 621.00 71.75 2.560s 1,536.00
0.950s 570.00 72.00 2.725s 1,635.00