Soybean Oil December 2028 (ZLZ28)

48.29s
+0.26 (+0.54%)
10/15/25

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
7.300s 4,380.00 43.50 0.005s 3.00
6.800s 4,080.00 44.00 0.005s 3.00
6.300s 3,780.00 44.50 0.005s 3.00
5.805s 3,483.00 45.00 0.010s 6.00
5.305s 3,183.00 45.50 0.010s 6.00
4.810s 2,886.00 46.00 0.015s 9.00
4.315s 2,589.00 46.50 0.015s 9.00
3.820s 2,292.00 47.00 0.025s 15.00
3.575s 2,145.00 47.25 0.030s 18.00
3.330s 1,998.00 47.50 0.035s 21.00
3.090s 1,854.00 47.75 0.045s 27.00
2.850s 1,710.00 48.00 0.055s 33.00
2.615s 1,569.00 48.25 0.065s 39.00
2.385s 1,431.00 48.50 0.085s 51.00
2.155s 1,293.00 48.75 0.110s 66.00
1.935s 1,161.00 49.00 0.140s 84.00
1.725s 1,035.00 49.25 0.175s 105.00
1.525s 915.00 49.50 0.225s 135.00
1.335s 801.00 49.75 0.285s 171.00
1.160s 696.00 50.00 0.360s 216.00
1.000s 600.00 50.25 0.450s 270.00
0.855s 513.00 50.50 0.555s 333.00
0.720s 432.00 50.75 0.675s 405.00
0.610s 366.00 51.00 0.810s 486.00
0.510s 306.00 51.25 0.955s 573.00
0.420s 252.00 51.50 1.120s 672.00
0.350s 210.00 51.75 1.300s 780.00
0.290s 174.00 52.00 1.490s 894.00
0.240s 144.00 52.25 1.685s 1,011.00
0.195s 117.00 52.50 1.895s 1,137.00
0.165s 99.00 52.75 2.110s 1,266.00
0.135s 81.00 53.00 2.335s 1,401.00