Soybean Meal October 2026 (ZMV26)

311.5s
+3.8 (+1.23%)
08/29/25

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.15s 615.00 281.0 3.80s 380.00
5.65s 565.00 282.0 4.25s 425.00
5.15s 515.00 283.0 4.75s 475.00
4.70s 470.00 284.0 5.30s 530.00
4.25s 425.00 285.0 5.85s 585.00
3.85s 385.00 286.0 6.45s 645.00
3.50s 350.00 287.0 7.10s 710.00
3.20s 320.00 288.0 7.75s 775.00
2.90s 290.00 289.0 8.45s 845.00
2.60s 260.00 290.0 9.20s 920.00
2.40s 240.00 291.0 9.95s 995.00
2.15s 215.00 292.0 10.75s 1,075.00
1.95s 195.00 293.0 11.55s 1,155.00
1.80s 180.00 294.0 12.35s 1,235.00
1.65s 165.00 295.0 13.20s 1,320.00
1.50s 150.00 296.0 14.05s 1,405.00
1.40s 140.00 297.0 14.95s 1,495.00
1.25s 125.00 298.0 15.85s 1,585.00
1.15s 115.00 299.0 16.70s 1,670.00
1.05s 105.00 300.0 17.65s 1,765.00
1.00s 100.00 301.0 18.55s 1,855.00
0.90s 90.00 302.0 19.45s 1,945.00
0.85s 85.00 303.0 20.40s 2,040.00
0.80s 80.00 304.0 21.35s 2,135.00
0.70s 70.00 305.0 22.25s 2,225.00
0.50s 50.00 310.0 27.05s 2,705.00
0.40s 40.00 315.0 31.90s 3,190.00
0.30s 30.00 320.0 36.85s 3,685.00
0.25s 25.00 325.0 41.75s 4,175.00
0.20s 20.00 330.0 46.70s 4,670.00
0.15s 15.00 335.0 51.70s 5,170.00
0.15s 15.00 340.0 56.65s 5,665.00