10-Year T-Note June 2025 (ZNM25)

111-055s
-0-080 (-0.22%)
04/18/25

35

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-43s 10,671.88 100.50 0-01s 15.63
10-11s 10,171.88 101.00 0-01s 15.63
9-43s 9,671.88 101.50 0-01s 15.63
9-11s 9,171.88 102.00 0-01s 15.63
8-43s 8,671.88 102.50 0-01s 15.63
8-11s 8,171.88 103.00 0-01s 15.63
7-43s 7,671.88 103.50 0-01s 15.63
7-11s 7,171.88 104.00 0-01s 15.63
6-43s 6,671.88 104.50 0-01s 15.63
6-12s 6,187.50 105.00 0-02s 31.25
5-44s 5,687.50 105.50 0-02s 31.25
5-13s 5,203.13 106.00 0-03s 46.88
4-46s 4,718.75 106.50 0-04s 62.50
4-15s 4,234.38 107.00 0-05s 78.13
3-48s 3,750.00 107.50 0-06s 93.75
3-19s 3,296.88 108.00 0-09s 140.63
2-54s 2,843.75 108.50 0-12s 187.50
2-28s 2,437.50 109.00 0-17s 265.63
2-03s 2,046.88 109.50 0-24s 375.00
1-44s 1,687.50 110.00 0-33s 515.63
1-23s 1,359.38 110.50 0-44s 687.50
1-05s 1,078.13 111.00 0-58s 906.25
0-54s 843.75 111.50 1-11s 1,171.88
0-42s 656.25 112.00 1-31s 1,484.38
0-32s 500.00 112.50 1-53s 1,828.13
0-24s 375.00 113.00 2-13s 2,203.13
0-18s 281.25 113.50 2-38s 2,593.75
0-14s 218.75 114.00 3-02s 3,031.25
0-10s 156.25 114.50 3-30s 3,468.75
0-08s 125.00 115.00 3-60s 3,937.50
0-06s 93.75 115.50 4-26s 4,406.25
0-05s 78.13 116.00 4-57s 4,890.63
0-04s 62.50 116.50 5-24s 5,375.00
0-03s 46.88 117.00 5-55s 5,859.38
0-03s 46.88 117.50 6-23s 6,359.38
0-02s 31.25 118.00 6-54s 6,843.75
0-02s 31.25 118.50 7-22s 7,343.75
0-02s 31.25 119.00 7-54s 7,843.75
0-01s 15.63 119.50 8-21s 8,328.13
0-01s 15.63 120.00 8-53s 8,828.13
0-01s 15.63 120.50 9-21s 9,328.13
0-01s 15.63 121.00 9-53s 9,828.13
0-01s 15.63 121.50 10-21s 10,328.13
0-01s 15.63 122.00 10-53s 10,828.13