10-Year T-Note September 2025 (ZNU25)

111-070s
-0-090 (-0.25%)
04/18/25

126

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-47s 10,734.38 100.50 0-04s 62.50
10-15s 10,234.38 101.00 0-05s 78.13
9-48s 9,750.00 101.50 0-06s 93.75
9-17s 9,265.63 102.00 0-07s 109.38
8-50s 8,781.25 102.50 0-08s 125.00
8-19s 8,296.88 103.00 0-09s 140.63
7-52s 7,812.50 103.50 0-10s 156.25
7-22s 7,343.75 104.00 0-12s 187.50
6-56s 6,875.00 104.50 0-14s 218.75
6-27s 6,421.88 105.00 0-17s 265.63
5-63s 5,984.38 105.50 0-20s 312.50
5-35s 5,546.88 106.00 0-24s 375.00
5-07s 5,109.38 106.50 0-28s 437.50
4-44s 4,687.50 107.00 0-33s 515.63
4-19s 4,296.88 107.50 0-39s 609.38
3-58s 3,906.25 108.00 0-46s 718.75
3-34s 3,531.25 108.50 0-54s 843.75
3-11s 3,171.88 109.00 0-63s 984.38
2-54s 2,843.75 109.50 1-09s 1,140.63
2-34s 2,531.25 110.00 1-21s 1,328.13
2-15s 2,234.38 110.50 1-34s 1,531.25
1-62s 1,968.75 111.00 1-48s 1,750.00
1-47s 1,734.38 111.50 2-01s 2,015.63
1-33s 1,515.63 112.00 2-18s 2,281.25
1-20s 1,312.50 112.50 2-37s 2,578.13
1-09s 1,140.63 113.00 2-58s 2,906.25
0-63s 984.38 113.50 3-15s 3,234.38
0-54s 843.75 114.00 3-38s 3,593.75
0-47s 734.38 114.50 3-63s 3,984.38
0-40s 625.00 115.00 4-23s 4,359.38
0-35s 546.88 115.50 4-50s 4,781.25
0-30s 468.75 116.00 5-13s 5,203.13
0-26s 406.25 116.50 5-41s 5,640.63
0-23s 359.38 117.00 6-05s 6,078.13
0-20s 312.50 117.50 6-34s 6,531.25
0-17s 265.63 118.00 6-63s 6,984.38
0-15s 234.38 118.50 7-29s 7,453.13
0-13s 203.13 119.00 7-59s 7,921.88
0-12s 187.50 119.50 8-26s 8,406.25
0-10s 156.25 120.00 8-56s 8,875.00
0-09s 140.63 120.50 9-23s 9,359.38
0-09s 140.63 121.00 9-55s 9,859.38
0-07s 109.38 121.50 10-21s 10,328.13
0-07s 109.38 122.00 10-53s 10,828.13