10-Year T-Note December 2025 (ZNZ25)

111-090s
-0-090 (-0.25%)
04/18/25

217

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-52s 10,812.50 100.50 0-08s 125.00
10-21s 10,328.13 101.00 0-09s 140.63
9-54s 9,843.75 101.50 0-11s 171.88
9-24s 9,375.00 102.00 0-13s 203.13
8-58s 8,906.25 102.50 0-15s 234.38
8-29s 8,453.13 103.00 0-17s 265.63
8-00s 8,000.00 103.50 0-20s 312.50
7-35s 7,546.88 104.00 0-24s 375.00
7-07s 7,109.38 104.50 0-27s 421.88
6-44s 6,687.50 105.00 0-31s 484.38
6-17s 6,265.63 105.50 0-36s 562.50
5-55s 5,859.38 106.00 0-42s 656.25
5-29s 5,453.13 106.50 0-48s 750.00
5-05s 5,078.13 107.00 0-55s 859.38
4-46s 4,718.75 107.50 1-00s 1,000.00
4-23s 4,359.38 108.00 1-09s 1,140.63
4-01s 4,015.63 108.50 1-18s 1,281.25
3-45s 3,703.13 109.00 1-29s 1,453.13
3-25s 3,390.63 109.50 1-41s 1,640.63
3-07s 3,109.38 110.00 1-54s 1,843.75
2-53s 2,828.13 110.50 2-04s 2,062.50
2-37s 2,578.13 111.00 2-19s 2,296.88
2-22s 2,343.75 111.50 2-36s 2,562.50
2-08s 2,125.00 112.00 2-53s 2,828.13
1-59s 1,921.88 112.50 3-08s 3,125.00
1-48s 1,750.00 113.00 3-28s 3,437.50
1-37s 1,578.13 113.50 3-48s 3,750.00
1-27s 1,421.88 114.00 4-06s 4,093.75
1-18s 1,281.25 114.50 4-28s 4,437.50
1-10s 1,156.25 115.00 4-52s 4,812.50
1-02s 1,031.25 115.50 5-12s 5,187.50
0-60s 937.50 116.00 5-37s 5,578.13
0-53s 828.13 116.50 5-62s 5,968.75
0-48s 750.00 117.00 6-24s 6,375.00
0-43s 671.88 117.50 6-51s 6,796.88
0-39s 609.38 118.00 7-15s 7,234.38
0-35s 546.88 118.50 7-42s 7,656.25
0-32s 500.00 119.00 8-07s 8,109.38
0-29s 453.13 119.50 8-35s 8,546.88
0-26s 406.25 120.00 9-00s 9,000.00
0-24s 375.00 120.50 9-30s 9,468.75
0-21s 328.13 121.00 9-60s 9,937.50
0-20s 312.50 121.50 10-25s 10,390.63
0-18s 281.25 122.00 10-56s 10,875.00