Oats July 2026 (ZON26)

378-6s
+0-6 (+0.20%)
07/06/25

46

Calls   Puts
Current Prem ($) Strike Current Prem ($)
47-1s 2,356.25 345-0 4-5s 231.25
43-3s 2,168.75 350-0 5-6s 287.50
39-5s 1,981.25 355-0 7-1s 356.25
36-2s 1,812.50 360-0 8-5s 431.25
33-0s 1,650.00 365-0 10-3s 518.75
30-0s 1,500.00 370-0 12-2s 612.50
27-1s 1,356.25 375-0 14-3s 718.75
24-4s 1,225.00 380-0 16-6s 837.50
22-0s 1,100.00 385-0 19-3s 968.75
19-7s 993.75 390-0 22-0s 1,100.00
17-6s 887.50 395-0 25-0s 1,250.00
15-7s 793.75 400-0 28-1s 1,406.25
14-2s 712.50 405-0 31-3s 1,568.75
12-5s 631.25 410-0 34-7s 1,743.75
11-2s 562.50 415-0 38-3s 1,918.75