30-Day Fed Funds January 2026 (ZQF26)

96.6600s
-0.0250 (-0.03%)
04/07/25

298

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.2875s 9,532.01 94.3750 0.0250s 104.18
2.1650s 9,021.56 94.5000 0.0300s 125.01
2.0475s 8,531.93 94.6250 0.0375s 156.26
1.9275s 8,031.89 94.7500 0.0450s 187.52
1.8125s 7,552.69 94.8750 0.0550s 229.19
1.7550s 7,313.09 94.9375 0.0600s 250.02
1.7000s 7,083.90 95.0000 0.0650s 270.86
1.6425s 6,844.30 95.0625 0.0725s 302.11
1.5875s 6,615.11 95.1250 0.0775s 322.94
1.5325s 6,385.93 95.1875 0.0850s 354.20
1.4775s 6,156.74 95.2500 0.0925s 385.45
1.4250s 5,937.98 95.3125 0.1025s 427.12
1.3725s 5,719.21 95.3750 0.1100s 458.37
1.3200s 5,500.44 95.4375 0.1200s 500.04
1.2675s 5,281.67 95.5000 0.1300s 541.71
1.2175s 5,073.32 95.5625 0.1425s 593.80
1.1675s 4,864.97 95.6250 0.1525s 635.47
1.1200s 4,667.04 95.6875 0.1675s 697.97
1.0725s 4,469.11 95.7500 0.1800s 750.06
1.0250s 4,271.18 95.8125 0.1950s 812.57
0.9775s 4,073.24 95.8750 0.2100s 875.07
0.9325s 3,885.73 95.9375 0.2250s 937.58
0.8900s 3,708.63 96.0000 0.2425s 1,010.50
0.8450s 3,521.12 96.0625 0.2600s 1,083.42
0.8025s 3,344.02 96.1250 0.2800s 1,166.76
0.7625s 3,177.34 96.1875 0.3000s 1,250.10
0.7225s 3,010.66 96.2500 0.3200s 1,333.44
0.6825s 2,843.98 96.3125 0.3425s 1,427.20
0.6450s 2,687.72 96.3750 0.3675s 1,531.37
0.6100s 2,541.87 96.4375 0.3925s 1,635.55
0.5750s 2,396.03 96.5000 0.4175s 1,739.72
0.5400s 2,250.18 96.5625 0.4450s 1,854.32
0.5075s 2,114.75 96.6250 0.4750s 1,979.33
0.4775s 1,989.74 96.6875 0.5050s 2,104.34
0.4475s 1,864.73 96.7500 0.5350s 2,229.35
0.4200s 1,750.14 96.8125 0.5675s 2,364.77
0.3925s 1,635.55 96.8750 0.6025s 2,510.62
0.3650s 1,520.96 96.9375 0.6375s 2,656.46
0.3400s 1,416.78 97.0000 0.6750s 2,812.73
0.3175s 1,323.02 97.0625 0.7125s 2,968.99
0.2950s 1,229.27 97.1250 0.7500s 3,125.25
0.2750s 1,145.93 97.1875 0.7900s 3,291.93
0.2550s 1,062.59 97.2500 0.8325s 3,469.03
0.2350s 979.25 97.3125 0.8750s 3,646.13
0.2175s 906.32 97.3750 0.9175s 3,823.22
0.2000s 833.40 97.4375 0.9625s 4,010.74
0.1850s 770.90 97.5000 1.0075s 4,198.25
0.1700s 708.39 97.5625 1.0525s 4,385.77
0.1550s 645.89 97.6250 1.1000s 4,583.70
0.1425s 593.80 97.6875 1.1500s 4,792.05
0.1300s 541.71 97.7500 1.2000s 5,000.40
0.1175s 489.62 97.8125 1.2500s 5,208.75
0.1075s 447.95 97.8750 1.3000s 5,417.10
0.0900s 375.03 98.0000 1.4050s 5,854.64
0.0725s 302.11 98.1250 1.5125s 6,302.59
0.0600s 250.02 98.2500 1.6250s 6,771.38
0.0475s 197.93 98.3750 1.7375s 7,240.16
0.0375s 156.26 98.5000 1.8550s 7,729.79