30-Day Fed Funds January 2026 (ZQF26)

96.1550
-0.0200 (-0.02%)
12:53

252

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8025 7,511.02 94.3750 0.0400 166.68
1.6875 7,031.81 94.5000 0.0500 208.35
1.5725 6,552.61 94.6250 0.0625 260.44
1.4625 6,094.24 94.7500 0.0750 312.53
1.3550 5,646.29 94.8750 0.0900 375.03
1.3000 5,417.10 94.9375 0.1000 416.70
1.2475 5,198.33 95.0000 0.1075 447.95
1.1975 4,989.98 95.0625 0.1175 489.62
1.1450 4,771.22 95.1250 0.1300 541.71
1.0950 4,562.87 95.1875 0.1400 583.38
1.0475 4,364.93 95.2500 0.1525 635.47
1.0000 4,167.00 95.3125 0.1675 697.97
0.9525 3,969.07 95.3750 0.1825 760.48
0.9050 3,771.14 95.4375 0.1975 822.98
0.8600 3,583.62 95.5000 0.2125 885.49
0.8175 3,406.52 95.5625 0.2300 958.41
0.7750 3,229.43 95.6250 0.2500 1,041.75
0.7325 3,052.33 95.6875 0.2700 1,125.09
0.6925 2,885.65 95.7500 0.2900 1,208.43
0.6525 2,718.97 95.8125 0.3125 1,302.19
0.6150 2,562.71 95.8750 0.3350 1,395.95
0.5775 2,406.44 95.9375 0.3600 1,500.12
0.5425 2,260.60 96.0000 0.3850 1,604.30
0.5075 2,114.75 96.0625 0.4125 1,718.89
0.4750 1,979.33 96.1250 0.4400 1,833.48
0.4425 1,843.90 96.1875 0.4700 1,958.49
0.4125 1,718.89 96.2500 0.5025 2,093.92
0.3850 1,604.30 96.3125 0.5325 2,218.93
0.3575 1,489.70 96.3750 0.5675 2,364.77
0.3300 1,375.11 96.4375 0.6025 2,510.62
0.3050 1,270.94 96.5000 0.6375 2,656.46
0.2825 1,177.18 96.5625 0.6775 2,823.14
0.2600 1,083.42 96.6250 0.7150 2,979.41
0.2400 1,000.08 96.6875 0.7575 3,156.50
0.2200 916.74 96.7500 0.7975 3,323.18
0.2025 843.82 96.8125 0.8425 3,510.70
0.1850 770.90 96.8750 0.8850 3,687.80
0.1675 697.97 96.9375 0.9300 3,875.31
0.1525 635.47 97.0000 0.9775 4,073.24
0.1400 583.38 97.0625 1.0250 4,271.18
0.1275 531.29 97.1250 1.0750 4,479.53
0.1150 479.21 97.1875 1.1250 4,687.88
0.1050 437.54 97.2500 1.1750 4,896.23
0.0925 385.45 97.3125 1.2275 5,114.99
0.0850 354.20 97.3750 1.2800 5,333.76
0.0750 312.53 97.4375 1.3325 5,552.53
0.0675 281.27 97.5000 1.3875 5,781.71
0.0600 250.02 97.5625 1.4425 6,010.90
0.0550 229.19 97.6250 1.4975 6,240.08
0.0475 197.93 97.6875 1.5550 6,479.69
0.0425 177.10 97.7500 1.6100 6,708.87
0.0375 156.26 97.8125 1.6700 6,958.89
0.0325 135.43 97.8750 1.7275 7,198.49
0.0250 104.18 98.0000 1.8450 7,688.12
0.0200 83.34 98.1250 1.9675 8,198.57
0.0150 62.51 98.2500 2.0900 8,709.03
0.0125 52.09 98.3750 2.2150 9,229.91
0.0075 31.25 98.5000 2.3400 9,750.78