30-Day Fed Funds January 2028 (ZQF28)

96.4800s
-0.1100 (-0.11%)
04/11/25

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8050s 7,521.44 93.8750 0.0002s 0.83
1.6800s 7,000.56 94.0000 0.0002s 0.83
1.5550s 6,479.69 94.1250 0.0002s 0.83
1.4300s 5,958.81 94.2500 0.0002s 0.83
1.3050s 5,437.94 94.3750 0.0002s 0.83
1.1800s 4,917.06 94.5000 0.0002s 0.83
1.1175s 4,656.62 94.5625 0.0002s 0.83
1.0550s 4,396.19 94.6250 0.0002s 0.83
0.9925s 4,135.75 94.6875 0.0002s 0.83
0.9300s 3,875.31 94.7500 0.0002s 0.83
0.8675s 3,614.87 94.8125 0.0002s 0.83
0.8050s 3,354.44 94.8750 0.0002s 0.83
0.7425s 3,094.00 94.9375 0.0002s 0.83
0.6800s 2,833.56 95.0000 0.0025s 10.42
0.6200s 2,583.54 95.0625 0.0025s 10.42
0.5600s 2,333.52 95.1250 0.0050s 20.84
0.5000s 2,083.50 95.1875 0.0075s 31.25
0.4425s 1,843.90 95.2500 0.0125s 52.09
0.3875s 1,614.71 95.3125 0.0200s 83.34
0.3325s 1,385.53 95.3750 0.0300s 125.01
0.2850s 1,187.60 95.4375 0.0425s 177.10
0.2375s 989.66 95.5000 0.0575s 239.60
0.1950s 812.57 95.5625 0.0775s 322.94
0.1575s 656.30 95.6250 0.1025s 427.12
0.1250s 520.88 95.6875 0.1325s 552.13
0.0950s 395.87 95.7500 0.1650s 687.56
0.0725s 302.11 95.8125 0.2050s 854.24
0.0525s 218.77 95.8750 0.2475s 1,031.33
0.0375s 156.26 95.9375 0.2950s 1,229.27
0.0250s 104.18 96.0000 0.3450s 1,437.62
0.0175s 72.92 96.0625 0.4000s 1,666.80
0.0100s 41.67 96.1250 0.4550s 1,895.99
0.0050s 20.84 96.1875 0.5125s 2,135.59
0.0025s 10.42 96.2500 0.5725s 2,385.61
0.0002s 0.83 96.3125 0.6325s 2,635.63
0.0002s 0.83 96.3750 0.6950s 2,896.07
0.0002s 0.83 96.4375 0.7575s 3,156.50
0.0002s 0.83 96.5000 0.8200s 3,416.94
0.0002s 0.83 96.5625 0.8825s 3,677.38
0.0002s 0.83 96.6250 0.9450s 3,937.82
0.0002s 0.83 96.6875 1.0075s 4,198.25
0.0002s 0.83 96.7500 1.0700s 4,458.69
0.0002s 0.83 96.8125 1.1325s 4,719.13
0.0002s 0.83 96.8750 1.1950s 4,979.57
0.0002s 0.83 96.9375 1.2575s 5,240.00
0.0002s 0.83 97.0000 1.3200s 5,500.44
0.0002s 0.83 97.0625 1.3825s 5,760.88
0.0002s 0.83 97.1250 1.4450s 6,021.32
0.0002s 0.83 97.1875 1.5075s 6,281.75
0.0002s 0.83 97.2500 1.5700s 6,542.19
0.0002s 0.83 97.3125 1.6325s 6,802.63
0.0002s 0.83 97.3750 1.6950s 7,063.07
0.0002s 0.83 97.4375 1.7575s 7,323.50
0.0002s 0.83 97.5000 1.8200s 7,583.94
0.0002s 0.83 97.5625 1.8825s 7,844.38
0.0002s 0.83 97.6250 1.9450s 8,104.82
0.0002s 0.83 97.6875 2.0075s 8,365.25
0.0002s 0.83 97.7500 2.0700s 8,625.69
0.0002s 0.83 97.8125 2.1325s 8,886.13
0.0002s 0.83 97.8750 2.1950s 9,146.57
0.0002s 0.83 97.9375 2.2575s 9,407.00
0.0002s 0.83 98.0000 2.3200s 9,667.44
0.0002s 0.83 98.1250 2.4450s 10,188.32
0.0002s 0.83 98.2500 2.5700s 10,709.19
0.0002s 0.83 98.3750 2.6950s 11,230.07
0.0002s 0.83 98.5000 2.8200s 11,750.94
0.0002s 0.83 98.6250 2.9450s 12,271.82