30-Day Fed Funds January 2029 (ZQF29)

96.4850s
-0.0500 (-0.05%)
04/07/25

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8200s 7,583.94 93.8750 0.0002s 0.83
1.6950s 7,063.07 94.0000 0.0002s 0.83
1.5700s 6,542.19 94.1250 0.0002s 0.83
1.4450s 6,021.32 94.2500 0.0002s 0.83
1.3200s 5,500.44 94.3750 0.0002s 0.83
1.1950s 4,979.57 94.5000 0.0002s 0.83
1.1325s 4,719.13 94.5625 0.0002s 0.83
1.0700s 4,458.69 94.6250 0.0002s 0.83
1.0075s 4,198.25 94.6875 0.0002s 0.83
0.9450s 3,937.82 94.7500 0.0002s 0.83
0.8825s 3,677.38 94.8125 0.0002s 0.83
0.8200s 3,416.94 94.8750 0.0002s 0.83
0.7575s 3,156.50 94.9375 0.0025s 10.42
0.6975s 2,906.48 95.0000 0.0025s 10.42
0.6350s 2,646.05 95.0625 0.0050s 20.84
0.5775s 2,406.44 95.1250 0.0075s 31.25
0.5175s 2,156.42 95.1875 0.0125s 52.09
0.4600s 1,916.82 95.2500 0.0175s 72.92
0.4075s 1,698.05 95.3125 0.0250s 104.18
0.3550s 1,479.29 95.3750 0.0350s 145.85
0.3050s 1,270.94 95.4375 0.0475s 197.93
0.2600s 1,083.42 95.5000 0.0650s 270.86
0.2175s 906.32 95.5625 0.0850s 354.20
0.1775s 739.64 95.6250 0.1100s 458.37
0.1450s 604.22 95.6875 0.1375s 572.96
0.1150s 479.21 95.7500 0.1700s 708.39
0.0900s 375.03 95.8125 0.2075s 864.65
0.0675s 281.27 95.8750 0.2475s 1,031.33
0.0500s 208.35 95.9375 0.2925s 1,218.85
0.0375s 156.26 96.0000 0.3400s 1,416.78
0.0250s 104.18 96.0625 0.3925s 1,635.55
0.0175s 72.92 96.1250 0.4475s 1,864.73
0.0100s 41.67 96.1875 0.5025s 2,093.92
0.0050s 20.84 96.2500 0.5600s 2,333.52
0.0025s 10.42 96.3125 0.6200s 2,583.54
0.0025s 10.42 96.3750 0.6800s 2,833.56
0.0002s 0.83 96.4375 0.7425s 3,094.00
0.0002s 0.83 96.5000 0.8050s 3,354.44
0.0002s 0.83 96.5625 0.8675s 3,614.87
0.0002s 0.83 96.6250 0.9300s 3,875.31
0.0002s 0.83 96.6875 0.9925s 4,135.75
0.0002s 0.83 96.7500 1.0550s 4,396.19
0.0002s 0.83 96.8125 1.1175s 4,656.62
0.0002s 0.83 96.8750 1.1800s 4,917.06
0.0002s 0.83 96.9375 1.2425s 5,177.50
0.0002s 0.83 97.0000 1.3050s 5,437.94
0.0002s 0.83 97.0625 1.3675s 5,698.37
0.0002s 0.83 97.1250 1.4300s 5,958.81
0.0002s 0.83 97.1875 1.4925s 6,219.25
0.0002s 0.83 97.2500 1.5550s 6,479.69
0.0002s 0.83 97.3125 1.6175s 6,740.12
0.0002s 0.83 97.3750 1.6800s 7,000.56
0.0002s 0.83 97.4375 1.7425s 7,261.00
0.0002s 0.83 97.5000 1.8050s 7,521.44
0.0002s 0.83 97.5625 1.8675s 7,781.87
0.0002s 0.83 97.6250 1.9300s 8,042.31
0.0002s 0.83 97.6875 1.9925s 8,302.75
0.0002s 0.83 97.7500 2.0550s 8,563.19
0.0002s 0.83 97.8125 2.1175s 8,823.62
0.0002s 0.83 97.8750 2.1800s 9,084.06
0.0002s 0.83 97.9375 2.2425s 9,344.50
0.0002s 0.83 98.0000 2.3050s 9,604.94
0.0002s 0.83 98.1250 2.4300s 10,125.81
0.0002s 0.83 98.2500 2.5550s 10,646.69
0.0002s 0.83 98.3750 2.6800s 11,167.56
0.0002s 0.83 98.5000 2.8050s 11,688.44
0.0002s 0.83 98.6250 2.9300s 12,209.31