30-Day Fed Funds February 2026 (ZQG26)

96.2600
-0.0050 (-0.01%)
12:45

280

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7800 7,417.26 94.5000 0.0525 218.77
1.6675 6,948.47 94.6250 0.0625 260.44
1.5550 6,479.69 94.7500 0.0750 312.53
1.4475 6,031.73 94.8750 0.0900 375.03
1.3400 5,583.78 95.0000 0.1075 447.95
1.2375 5,156.66 95.1250 0.1300 541.71
1.1875 4,948.31 95.1875 0.1400 583.38
1.1375 4,739.96 95.2500 0.1525 635.47
1.0900 4,542.03 95.3125 0.1650 687.56
1.0425 4,344.10 95.3750 0.1800 750.06
0.9950 4,146.17 95.4375 0.1950 812.57
0.9500 3,958.65 95.5000 0.2100 875.07
0.9050 3,771.14 95.5625 0.2250 937.58
0.8600 3,583.62 95.6250 0.2425 1,010.50
0.8175 3,406.52 95.6875 0.2625 1,093.84
0.7750 3,229.43 95.7500 0.2825 1,177.18
0.7350 3,062.75 95.8125 0.3025 1,260.52
0.6950 2,896.07 95.8750 0.3225 1,343.86
0.6575 2,739.80 95.9375 0.3475 1,448.03
0.6200 2,583.54 96.0000 0.3700 1,541.79
0.5825 2,427.28 96.0625 0.3950 1,645.97
0.5475 2,281.43 96.1250 0.4200 1,750.14
0.5150 2,146.01 96.1875 0.4475 1,864.73
0.4825 2,010.58 96.2500 0.4775 1,989.74
0.4500 1,875.15 96.3125 0.5075 2,114.75
0.4200 1,750.14 96.3750 0.5375 2,239.76
0.3925 1,635.55 96.4375 0.5700 2,375.19
0.3650 1,520.96 96.5000 0.6050 2,521.04
0.3400 1,416.78 96.5625 0.6400 2,666.88
0.3150 1,312.61 96.6250 0.6775 2,823.14
0.2925 1,218.85 96.6875 0.7150 2,979.41
0.2700 1,125.09 96.7500 0.7550 3,146.09
0.2500 1,041.75 96.8125 0.7950 3,312.77
0.2300 958.41 96.8750 0.8375 3,489.86
0.2125 885.49 96.9375 0.8800 3,666.96
0.1950 812.57 97.0000 0.9250 3,854.48
0.1800 750.06 97.0625 0.9700 4,041.99
0.1650 687.56 97.1250 1.0175 4,239.92
0.1500 625.05 97.1875 1.0650 4,437.86
0.1375 572.96 97.2500 1.1150 4,646.21
0.1275 531.29 97.3125 1.1625 4,844.14
0.1150 479.21 97.3750 1.2150 5,062.91
0.1050 437.54 97.4375 1.2650 5,271.26
0.0950 395.87 97.5000 1.3175 5,490.02
0.0850 354.20 97.5625 1.3700 5,708.79
0.0775 322.94 97.6250 1.4250 5,937.98
0.0700 291.69 97.6875 1.4800 6,167.16
0.0625 260.44 97.7500 1.5350 6,396.35
0.0575 239.60 97.8125 1.5900 6,625.53
0.0525 218.77 97.8750 1.6475 6,865.13
0.0400 166.68 98.0000 1.7625 7,344.34
0.0325 135.43 98.1250 1.8800 7,833.96
0.0250 104.18 98.2500 2.0000 8,334.00
0.0200 83.34 98.3750 2.1200 8,834.04
0.0150 62.51 98.5000 2.2450 9,354.92