30-Day Fed Funds February 2026 (ZQG26)

96.7100s
-0.0450 (-0.05%)
04/07/25

326

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.2175s 9,240.32 94.5000 0.0350s 145.85
2.0975s 8,740.28 94.6250 0.0400s 166.68
1.9800s 8,250.66 94.7500 0.0500s 208.35
1.8650s 7,771.46 94.8750 0.0600s 250.02
1.7525s 7,302.67 95.0000 0.0700s 291.69
1.6400s 6,833.88 95.1250 0.0850s 354.20
1.5875s 6,615.11 95.1875 0.0925s 385.45
1.5325s 6,385.93 95.2500 0.1000s 416.70
1.4800s 6,167.16 95.3125 0.1075s 447.95
1.4275s 5,948.39 95.3750 0.1175s 489.62
1.3750s 5,729.63 95.4375 0.1275s 531.29
1.3225s 5,510.86 95.5000 0.1375s 572.96
1.2725s 5,302.51 95.5625 0.1500s 625.05
1.2225s 5,094.16 95.6250 0.1600s 666.72
1.1750s 4,896.23 95.6875 0.1725s 718.81
1.1275s 4,698.29 95.7500 0.1875s 781.31
1.0800s 4,500.36 95.8125 0.2000s 833.40
1.0325s 4,302.43 95.8750 0.2150s 895.91
0.9875s 4,114.91 95.9375 0.2325s 968.83
0.9425s 3,927.40 96.0000 0.2475s 1,031.33
0.9000s 3,750.30 96.0625 0.2650s 1,104.26
0.8550s 3,562.79 96.1250 0.2850s 1,187.60
0.8150s 3,396.11 96.1875 0.3025s 1,260.52
0.7725s 3,219.01 96.2500 0.3250s 1,354.28
0.7350s 3,062.75 96.3125 0.3450s 1,437.62
0.6950s 2,896.07 96.3750 0.3675s 1,531.37
0.6575s 2,739.80 96.4375 0.3925s 1,635.55
0.6225s 2,593.96 96.5000 0.4175s 1,739.72
0.5875s 2,448.11 96.5625 0.4425s 1,843.90
0.5550s 2,312.69 96.6250 0.4725s 1,968.91
0.5225s 2,177.26 96.6875 0.5000s 2,083.50
0.4925s 2,052.25 96.7500 0.5300s 2,208.51
0.4625s 1,927.24 96.8125 0.5625s 2,343.94
0.4350s 1,812.65 96.8750 0.5950s 2,479.37
0.4075s 1,698.05 96.9375 0.6300s 2,625.21
0.3825s 1,593.88 97.0000 0.6650s 2,771.06
0.3575s 1,489.70 97.0625 0.7025s 2,927.32
0.3350s 1,395.95 97.1250 0.7400s 3,083.58
0.3125s 1,302.19 97.1875 0.7775s 3,239.84
0.2900s 1,208.43 97.2500 0.8175s 3,406.52
0.2700s 1,125.09 97.3125 0.8600s 3,583.62
0.2525s 1,052.17 97.3750 0.9025s 3,760.72
0.2325s 968.83 97.4375 0.9450s 3,937.82
0.2175s 906.32 97.5000 0.9900s 4,125.33
0.2000s 833.40 97.5625 1.0350s 4,312.85
0.1850s 770.90 97.6250 1.0800s 4,500.36
0.1700s 708.39 97.6875 1.1275s 4,698.29
0.1575s 656.30 97.7500 1.1750s 4,896.23
0.1450s 604.22 97.8125 1.2250s 5,104.58
0.1325s 552.13 97.8750 1.2750s 5,312.93
0.1125s 468.79 98.0000 1.3775s 5,740.04
0.0950s 395.87 98.1250 1.4825s 6,177.58
0.0775s 322.94 98.2500 1.5900s 6,625.53
0.0650s 270.86 98.3750 1.7025s 7,094.32
0.0525s 218.77 98.5000 1.8150s 7,563.11