30-Day Fed Funds March 2026 (ZQH26)

96.7450s
-0.0450 (-0.05%)
04/07/25

358

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.2550s 9,396.59 94.5000 0.0400s 166.68
2.1350s 8,896.55 94.6250 0.0475s 197.93
2.0200s 8,417.34 94.7500 0.0575s 239.60
1.9050s 7,938.14 94.8750 0.0675s 281.27
1.7925s 7,469.35 95.0000 0.0800s 333.36
1.6825s 7,010.98 95.1250 0.0950s 395.87
1.6275s 6,781.79 95.1875 0.1025s 427.12
1.5750s 6,563.03 95.2500 0.1100s 458.37
1.5225s 6,344.26 95.3125 0.1200s 500.04
1.4700s 6,125.49 95.3750 0.1275s 531.29
1.4175s 5,906.72 95.4375 0.1375s 572.96
1.3675s 5,698.37 95.5000 0.1500s 625.05
1.3175s 5,490.02 95.5625 0.1600s 666.72
1.2675s 5,281.67 95.6250 0.1725s 718.81
1.2200s 5,083.74 95.6875 0.1850s 770.90
1.1725s 4,885.81 95.7500 0.2000s 833.40
1.1250s 4,687.88 95.8125 0.2125s 885.49
1.0775s 4,489.94 95.8750 0.2275s 947.99
1.0325s 4,302.43 95.9375 0.2450s 1,020.92
0.9875s 4,114.91 96.0000 0.2600s 1,083.42
0.9450s 3,937.82 96.0625 0.2775s 1,156.34
0.9025s 3,760.72 96.1250 0.2975s 1,239.68
0.8600s 3,583.62 96.1875 0.3150s 1,312.61
0.8200s 3,416.94 96.2500 0.3350s 1,395.95
0.7800s 3,250.26 96.3125 0.3575s 1,489.70
0.7400s 3,083.58 96.3750 0.3800s 1,583.46
0.7025s 2,927.32 96.4375 0.4025s 1,677.22
0.6650s 2,771.06 96.5000 0.4275s 1,781.39
0.6300s 2,625.21 96.5625 0.4525s 1,885.57
0.5975s 2,489.78 96.6250 0.4800s 2,000.16
0.5650s 2,354.36 96.6875 0.5075s 2,114.75
0.5325s 2,218.93 96.7500 0.5375s 2,239.76
0.5025s 2,093.92 96.8125 0.5675s 2,364.77
0.4750s 1,979.33 96.8750 0.6000s 2,500.20
0.4450s 1,854.32 96.9375 0.6350s 2,646.05
0.4200s 1,750.14 97.0000 0.6675s 2,781.47
0.3950s 1,645.97 97.0625 0.7050s 2,937.74
0.3700s 1,541.79 97.1250 0.7400s 3,083.58
0.3475s 1,448.03 97.1875 0.7775s 3,239.84
0.3250s 1,354.28 97.2500 0.8175s 3,406.52
0.3050s 1,270.94 97.3125 0.8575s 3,573.20
0.2850s 1,187.60 97.3750 0.9000s 3,750.30
0.2650s 1,104.26 97.4375 0.9400s 3,916.98
0.2475s 1,031.33 97.5000 0.9850s 4,104.50
0.2300s 958.41 97.5625 1.0275s 4,281.59
0.2125s 885.49 97.6250 1.0725s 4,469.11
0.1975s 822.98 97.6875 1.1200s 4,667.04
0.1825s 760.48 97.7500 1.1650s 4,854.56
0.1700s 708.39 97.8125 1.2125s 5,052.49
0.1575s 656.30 97.8750 1.2625s 5,260.84
0.1450s 604.22 97.9375 1.3125s 5,469.19
0.1325s 552.13 98.0000 1.3625s 5,677.54
0.1125s 468.79 98.1250 1.4650s 6,104.66
0.0950s 395.87 98.2500 1.5700s 6,542.19
0.0800s 333.36 98.3750 1.6800s 7,000.56
0.0675s 281.27 98.5000 1.7900s 7,458.93