30-Day Fed Funds March 2029 (ZQH29)

96.2850s
+0.0150 (+0.02%)
07/14/25

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.5450s 6,438.02 94.1250 0.0002s 0.83
1.4200s 5,917.14 94.2500 0.0002s 0.83
1.2950s 5,396.27 94.3750 0.0002s 0.83
1.1700s 4,875.39 94.5000 0.0002s 0.83
1.0450s 4,354.52 94.6250 0.0002s 0.83
0.9825s 4,094.08 94.6875 0.0002s 0.83
0.9200s 3,833.64 94.7500 0.0002s 0.83
0.8575s 3,573.20 94.8125 0.0002s 0.83
0.7950s 3,312.77 94.8750 0.0002s 0.83
0.7325s 3,052.33 94.9375 0.0002s 0.83
0.6700s 2,791.89 95.0000 0.0025s 10.42
0.6100s 2,541.87 95.0625 0.0025s 10.42
0.5475s 2,281.43 95.1250 0.0050s 20.84
0.4900s 2,041.83 95.1875 0.0075s 31.25
0.4300s 1,791.81 95.2500 0.0125s 52.09
0.3750s 1,562.63 95.3125 0.0175s 72.92
0.3200s 1,333.44 95.3750 0.0275s 114.59
0.2700s 1,125.09 95.4375 0.0375s 156.26
0.2225s 927.16 95.5000 0.0550s 229.19
0.1800s 750.06 95.5625 0.0750s 312.53
0.1425s 593.80 95.6250 0.0975s 406.28
0.1100s 458.37 95.6875 0.1275s 531.29
0.0825s 343.78 95.7500 0.1625s 677.14
0.0600s 250.02 95.8125 0.2025s 843.82
0.0425s 177.10 95.8750 0.2475s 1,031.33
0.0300s 125.01 95.9375 0.2975s 1,239.68
0.0200s 83.34 96.0000 0.3500s 1,458.45
0.0125s 52.09 96.0625 0.4050s 1,687.64
0.0075s 31.25 96.1250 0.4625s 1,927.24
0.0050s 20.84 96.1875 0.5225s 2,177.26
0.0025s 10.42 96.2500 0.5825s 2,427.28
0.0025s 10.42 96.3125 0.6425s 2,677.30
0.0002s 0.83 96.3750 0.7050s 2,937.74
0.0002s 0.83 96.4375 0.7675s 3,198.17
0.0002s 0.83 96.5000 0.8300s 3,458.61
0.0002s 0.83 96.5625 0.8925s 3,719.05
0.0002s 0.83 96.6250 0.9550s 3,979.49
0.0002s 0.83 96.6875 1.0175s 4,239.92
0.0002s 0.83 96.7500 1.0800s 4,500.36
0.0002s 0.83 96.8125 1.1425s 4,760.80
0.0002s 0.83 96.8750 1.2050s 5,021.24
0.0002s 0.83 96.9375 1.2675s 5,281.67
0.0002s 0.83 97.0000 1.3300s 5,542.11
0.0002s 0.83 97.0625 1.3925s 5,802.55
0.0002s 0.83 97.1250 1.4550s 6,062.99
0.0002s 0.83 97.1875 1.5175s 6,323.42
0.0002s 0.83 97.2500 1.5800s 6,583.86
0.0002s 0.83 97.3125 1.6425s 6,844.30
0.0002s 0.83 97.3750 1.7050s 7,104.74
0.0002s 0.83 97.4375 1.7675s 7,365.17
0.0002s 0.83 97.5000 1.8300s 7,625.61
0.0002s 0.83 97.5625 1.8925s 7,886.05
0.0002s 0.83 97.6250 1.9550s 8,146.49
0.0002s 0.83 97.7500 2.0800s 8,667.36
0.0002s 0.83 97.8750 2.2050s 9,188.24
0.0002s 0.83 98.0000 2.3300s 9,709.11
0.0002s 0.83 98.1250 2.4550s 10,229.99
0.0002s 0.83 98.2500 2.5800s 10,750.86