30-Day Fed Funds April 2026 (ZQJ26)

96.3800
-0.0100 (-0.01%)
01:01

342

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9200 8,000.64 94.5000 0.0625 260.44
1.8075 7,531.85 94.6250 0.0750 312.53
1.6950 7,063.07 94.7500 0.0875 364.61
1.5875 6,615.11 94.8750 0.1025 427.12
1.4800 6,167.16 95.0000 0.1200 500.04
1.3775 5,740.04 95.1250 0.1400 583.38
1.3275 5,531.69 95.1875 0.1525 635.47
1.2775 5,323.34 95.2500 0.1625 677.14
1.2275 5,114.99 95.3125 0.1750 729.23
1.1800 4,917.06 95.3750 0.1900 791.73
1.1325 4,719.13 95.4375 0.2025 843.82
1.0875 4,531.61 95.5000 0.2175 906.32
1.0425 4,344.10 95.5625 0.2325 968.83
0.9975 4,156.58 95.6250 0.2500 1,041.75
0.9525 3,969.07 95.6875 0.2675 1,114.67
0.9100 3,791.97 95.7500 0.2850 1,187.60
0.8675 3,614.87 95.8125 0.3050 1,270.94
0.8275 3,448.19 95.8750 0.3250 1,354.28
0.7875 3,281.51 95.9375 0.3450 1,437.62
0.7475 3,114.83 96.0000 0.3675 1,531.37
0.7100 2,958.57 96.0625 0.3900 1,625.13
0.6725 2,802.31 96.1250 0.4150 1,729.31
0.6375 2,656.46 96.1875 0.4400 1,833.48
0.6025 2,510.62 96.2500 0.4650 1,937.66
0.5675 2,364.77 96.3125 0.4925 2,052.25
0.5350 2,229.35 96.3750 0.5200 2,166.84
0.5050 2,104.34 96.4375 0.5500 2,291.85
0.4750 1,979.33 96.5000 0.5825 2,427.28
0.4450 1,854.32 96.5625 0.6125 2,552.29
0.4175 1,739.72 96.6250 0.6475 2,698.13
0.3900 1,625.13 96.6875 0.6800 2,833.56
0.3650 1,520.96 96.7500 0.7175 2,989.82
0.3425 1,427.20 96.8125 0.7550 3,146.09
0.3200 1,333.44 96.8750 0.7925 3,302.35
0.2975 1,239.68 96.9375 0.8325 3,469.03
0.2775 1,156.34 97.0000 0.8725 3,635.71
0.2575 1,073.00 97.0625 0.9150 3,812.81
0.2400 1,000.08 97.1250 0.9575 3,989.90
0.2225 927.16 97.1875 1.0025 4,177.42
0.2075 864.65 97.2500 1.0475 4,364.93
0.1925 802.15 97.3125 1.0925 4,552.45
0.1775 739.64 97.3750 1.1400 4,750.38
0.1625 677.14 97.4375 1.1875 4,948.31
0.1500 625.05 97.5000 1.2350 5,146.25
0.1400 583.38 97.5625 1.2850 5,354.60
0.1275 531.29 97.6250 1.3350 5,562.95
0.1175 489.62 97.6875 1.3875 5,781.71
0.1075 447.95 97.7500 1.4400 6,000.48
0.0975 406.28 97.8125 1.4925 6,219.25
0.0900 375.03 97.8750 1.5450 6,438.02
0.0825 343.78 97.9375 1.6000 6,667.20
0.0750 312.53 98.0000 1.6550 6,896.39
0.0625 260.44 98.1250 1.7650 7,354.76
0.0500 208.35 98.2500 1.8800 7,833.96
0.0425 177.10 98.3750 1.9975 8,323.58
0.0350 145.85 98.5000 2.1150 8,813.21