30-Day Fed Funds May 2025 (ZQK25)

95.7650
+0.0100 (+0.01%)
04:10

53

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7800s 7,417.26 94.0000 0.0002s 0.83
1.6550s 6,896.39 94.1250 0.0002s 0.83
1.5300s 6,375.51 94.2500 0.0002s 0.83
1.4050s 5,854.64 94.3750 0.0002s 0.83
1.2800s 5,333.76 94.5000 0.0025s 10.42
1.2175s 5,073.32 94.5625 0.0025s 10.42
1.1550s 4,812.89 94.6250 0.0025s 10.42
1.0950s 4,562.87 94.6875 0.0050s 20.84
1.0325s 4,302.43 94.7500 0.0075s 31.25
0.9725s 4,052.41 94.8125 0.0075s 31.25
0.9125s 3,802.39 94.8750 0.0100s 41.67
0.8550s 3,562.79 94.9375 0.0150s 62.51
0.7950s 3,312.77 95.0000 0.0200s 83.34
0.7375s 3,073.16 95.0625 0.0250s 104.18
0.6825s 2,843.98 95.1250 0.0300s 125.01
0.6275s 2,614.79 95.1875 0.0375s 156.26
0.5750s 2,396.03 95.2500 0.0475s 197.93
0.5225s 2,177.26 95.3125 0.0575s 239.60
0.4750s 1,979.33 95.3750 0.0700s 291.69
0.4275s 1,781.39 95.4375 0.0850s 354.20
0.3825s 1,593.88 95.5000 0.1025s 427.12
0.3400s 1,416.78 95.5625 0.1225s 510.46
0.3000s 1,250.10 95.6250 0.1450s 604.22
0.2625s 1,093.84 95.6875 0.1700s 708.39
0.2275s 947.99 95.7500 0.1975s 822.98
0.1950s 812.57 95.8125 0.2275s 947.99
0.1675s 697.97 95.8750 0.2625s 1,093.84
0.1400s 583.38 95.9375 0.2975s 1,239.68
0.1175s 489.62 96.0000 0.3375s 1,406.36
0.0975s 406.28 96.0625 0.3800s 1,583.46
0.0800s 333.36 96.1250 0.4250s 1,770.98
0.0650s 270.86 96.1875 0.4725s 1,968.91
0.0525s 218.77 96.2500 0.5200s 2,166.84
0.0425s 177.10 96.3125 0.5725s 2,385.61
0.0325s 135.43 96.3750 0.6250s 2,604.38
0.0275s 114.59 96.4375 0.6800s 2,833.56
0.0200s 83.34 96.5000 0.7375s 3,073.16
0.0150s 62.51 96.5625 0.7950s 3,312.77
0.0125s 52.09 96.6250 0.8550s 3,562.79
0.0100s 41.67 96.6875 0.9125s 3,802.39
0.0075s 31.25 96.7500 0.9725s 4,052.41
0.0050s 20.84 96.8125 1.0350s 4,312.85
0.0025s 10.42 96.8750 1.0950s 4,562.87
0.0025s 10.42 96.9375 1.1575s 4,823.30
0.0025s 10.42 97.0000 1.2200s 5,083.74
0.0002s 0.83 97.0625 1.2825s 5,344.18
0.0002s 0.83 97.1250 1.3450s 5,604.62
0.0002s 0.83 97.1875 1.4075s 5,865.05
0.0002s 0.83 97.2500 1.4700s 6,125.49
0.0002s 0.83 97.3125 1.5325s 6,385.93
0.0002s 0.83 97.3750 1.5950s 6,646.37
0.0002s 0.83 97.4375 1.6575s 6,906.80
0.0002s 0.83 97.5000 1.7200s 7,167.24
0.0002s 0.83 97.6250 1.8450s 7,688.12
0.0002s 0.83 97.7500 1.9700s 8,208.99
0.0002s 0.83 97.8750 2.0950s 8,729.87
0.0002s 0.83 98.0000 2.2200s 9,250.74