30-Day Fed Funds June 2025 (ZQM25)

95.8900s
+0.0300 (+0.03%)
04/07/25

84

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8900s 7,875.63 94.0000 0.0002s 0.83
1.7650s 7,354.76 94.1250 0.0025s 10.42
1.6400s 6,833.88 94.2500 0.0025s 10.42
1.5150s 6,313.01 94.3750 0.0050s 20.84
1.3900s 5,792.13 94.5000 0.0050s 20.84
1.2700s 5,292.09 94.6250 0.0100s 41.67
1.2075s 5,031.65 94.6875 0.0125s 52.09
1.1475s 4,781.63 94.7500 0.0150s 62.51
1.0900s 4,542.03 94.8125 0.0175s 72.92
1.0300s 4,292.01 94.8750 0.0225s 93.76
0.9725s 4,052.41 94.9375 0.0250s 104.18
0.9150s 3,812.81 95.0000 0.0325s 135.43
0.8600s 3,583.62 95.0625 0.0375s 156.26
0.8050s 3,354.44 95.1250 0.0450s 187.52
0.7525s 3,135.67 95.1875 0.0550s 229.19
0.7000s 2,916.90 95.2500 0.0650s 270.86
0.6475s 2,698.13 95.3125 0.0750s 312.53
0.6000s 2,500.20 95.3750 0.0875s 364.61
0.5525s 2,302.27 95.4375 0.1025s 427.12
0.5050s 2,104.34 95.5000 0.1175s 489.62
0.4625s 1,927.24 95.5625 0.1350s 562.55
0.4200s 1,750.14 95.6250 0.1550s 645.89
0.3800s 1,583.46 95.6875 0.1775s 739.64
0.3400s 1,416.78 95.7500 0.2025s 843.82
0.3050s 1,270.94 95.8125 0.2275s 947.99
0.2700s 1,125.09 95.8750 0.2575s 1,073.00
0.2400s 1,000.08 95.9375 0.2875s 1,198.01
0.2100s 875.07 96.0000 0.3200s 1,333.44
0.1825s 760.48 96.0625 0.3525s 1,468.87
0.1575s 656.30 96.1250 0.3900s 1,625.13
0.1325s 552.13 96.1875 0.4275s 1,781.39
0.1125s 468.79 96.2500 0.4700s 1,958.49
0.0925s 385.45 96.3125 0.5125s 2,135.59
0.0775s 322.94 96.3750 0.5575s 2,323.10
0.0625s 260.44 96.4375 0.6050s 2,521.04
0.0500s 208.35 96.5000 0.6550s 2,729.39
0.0400s 166.68 96.5625 0.7075s 2,948.15
0.0300s 125.01 96.6250 0.7600s 3,166.92
0.0225s 93.76 96.6875 0.8150s 3,396.11
0.0175s 72.92 96.7500 0.8725s 3,635.71
0.0125s 52.09 96.8125 0.9300s 3,875.31
0.0100s 41.67 96.8750 0.9900s 4,125.33
0.0075s 31.25 96.9375 1.0500s 4,375.35
0.0050s 20.84 97.0000 1.1100s 4,625.37
0.0025s 10.42 97.0625 1.1725s 4,885.81
0.0025s 10.42 97.1250 1.2350s 5,146.25
0.0025s 10.42 97.1875 1.2975s 5,406.68
0.0002s 0.83 97.2500 1.3600s 5,667.12
0.0002s 0.83 97.3125 1.4225s 5,927.56
0.0002s 0.83 97.3750 1.4850s 6,188.00
0.0002s 0.83 97.4375 1.5475s 6,448.43
0.0002s 0.83 97.5000 1.6100s 6,708.87
0.0002s 0.83 97.6250 1.7350s 7,229.75
0.0002s 0.83 97.7500 1.8600s 7,750.62
0.0002s 0.83 97.8750 1.9850s 8,271.50
0.0002s 0.83 98.0000 2.1100s 8,792.37
0.0002s 0.83 98.1250 2.2350s 9,313.25