30-Day Fed Funds June 2025 (ZQM25)

95.6750
unch (unch)
12:38

38

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.6750 6,979.73 94.0000 0.0002 0.83
1.5500 6,458.85 94.1250 0.0002 0.83
1.4250 5,937.98 94.2500 0.0002 0.83
1.3000 5,417.10 94.3750 0.0002 0.83
1.1750 4,896.23 94.5000 0.0002 0.83
1.0500 4,375.35 94.6250 0.0025 10.42
0.9875 4,114.91 94.6875 0.0025 10.42
0.9275 3,864.89 94.7500 0.0050 20.84
0.8650 3,604.46 94.8125 0.0050 20.84
0.8050 3,354.44 94.8750 0.0075 31.25
0.7450 3,104.42 94.9375 0.0100 41.67
0.6875 2,864.81 95.0000 0.0150 62.51
0.6300 2,625.21 95.0625 0.0200 83.34
0.5750 2,396.03 95.1250 0.0250 104.18
0.5200 2,166.84 95.1875 0.0325 135.43
0.4675 1,948.07 95.2500 0.0425 177.10
0.4175 1,739.72 95.3125 0.0550 229.19
0.3675 1,531.37 95.3750 0.0700 291.69
0.3225 1,343.86 95.4375 0.0875 364.61
0.2825 1,177.18 95.5000 0.1075 447.95
0.2425 1,010.50 95.5625 0.1300 541.71
0.2075 864.65 95.6250 0.1575 656.30
0.1725 718.81 95.6875 0.1850 770.90
0.1425 593.80 95.7500 0.2175 906.32
0.1175 489.62 95.8125 0.2550 1,062.59
0.0950 395.87 95.8750 0.2925 1,218.85
0.0750 312.53 95.9375 0.3350 1,395.95
0.0575 239.60 96.0000 0.3825 1,593.88
0.0450 187.52 96.0625 0.4300 1,791.81
0.0325 135.43 96.1250 0.4800 2,000.16
0.0225 93.76 96.1875 0.5350 2,229.35
0.0175 72.92 96.2500 0.5900 2,458.53
0.0125 52.09 96.3125 0.6475 2,698.13
0.0075 31.25 96.3750 0.7050 2,937.74
0.0050 20.84 96.4375 0.7650 3,187.76
0.0025 10.42 96.5000 0.8275 3,448.19
0.0025 10.42 96.5625 0.8875 3,698.21
0.0002 0.83 96.6250 0.9500 3,958.65
0.0002 0.83 96.6875 1.0125 4,219.09
0.0002 0.83 96.7500 1.0750 4,479.53
0.0002 0.83 96.8125 1.1375 4,739.96
0.0002 0.83 96.8750 1.2000 5,000.40
0.0002 0.83 96.9375 1.2625 5,260.84
0.0002 0.83 97.0000 1.3250 5,521.28
0.0002 0.83 97.0625 1.3875 5,781.71
0.0002 0.83 97.1250 1.4500 6,042.15
0.0002 0.83 97.1875 1.5125 6,302.59
0.0002 0.83 97.2500 1.5750 6,563.03
0.0002 0.83 97.3125 1.6375 6,823.46
0.0002 0.83 97.3750 1.7000 7,083.90
0.0002 0.83 97.4375 1.7625 7,344.34
0.0002 0.83 97.5000 1.8250 7,604.78
0.0002 0.83 97.6250 1.9500 8,125.65
0.0002 0.83 97.7500 2.0750 8,646.53
0.0002 0.83 97.8750 2.2000 9,167.40
0.0002 0.83 98.0000 2.3250 9,688.28
0.0002 0.83 98.1250 2.4500 10,209.15