30-Day Fed Funds June 2030 (ZQM30)

95.9650s
-0.0900 (-0.09%)
07/07/25

24

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.5450s 6,438.02 94.1250 0.0002s 0.83
1.4200s 5,917.14 94.2500 0.0002s 0.83
1.2950s 5,396.27 94.3750 0.0002s 0.83
1.1700s 4,875.39 94.5000 0.0002s 0.83
1.0450s 4,354.52 94.6250 0.0002s 0.83
0.9825s 4,094.08 94.6875 0.0002s 0.83
0.9200s 3,833.64 94.7500 0.0025s 10.42
0.8575s 3,573.20 94.8125 0.0025s 10.42
0.7975s 3,323.18 94.8750 0.0025s 10.42
0.7350s 3,062.75 94.9375 0.0050s 20.84
0.6750s 2,812.73 95.0000 0.0075s 31.25
0.6150s 2,562.71 95.0625 0.0100s 41.67
0.5575s 2,323.10 95.1250 0.0150s 62.51
0.5025s 2,093.92 95.1875 0.0200s 83.34
0.4475s 1,864.73 95.2500 0.0275s 114.59
0.3950s 1,645.97 95.3125 0.0375s 156.26
0.3450s 1,437.62 95.3750 0.0500s 208.35
0.2975s 1,239.68 95.4375 0.0650s 270.86
0.2525s 1,052.17 95.5000 0.0850s 354.20
0.2125s 885.49 95.5625 0.1075s 447.95
0.1775s 739.64 95.6250 0.1325s 552.13
0.1450s 604.22 95.6875 0.1625s 677.14
0.1175s 489.62 95.7500 0.1975s 822.98
0.0925s 385.45 95.8125 0.2350s 979.25
0.0725s 302.11 95.8750 0.2775s 1,156.34
0.0550s 229.19 95.9375 0.3225s 1,343.86
0.0425s 177.10 96.0000 0.3700s 1,541.79
0.0300s 125.01 96.0625 0.4225s 1,760.56
0.0225s 93.76 96.1250 0.4750s 1,979.33
0.0150s 62.51 96.1875 0.5325s 2,218.93
0.0100s 41.67 96.2500 0.5900s 2,458.53
0.0075s 31.25 96.3125 0.6475s 2,698.13
0.0050s 20.84 96.3750 0.7075s 2,948.15
0.0025s 10.42 96.4375 0.7700s 3,208.59
0.0025s 10.42 96.5000 0.8300s 3,458.61
0.0025s 10.42 96.5625 0.8925s 3,719.05
0.0002s 0.83 96.6250 0.9550s 3,979.49
0.0002s 0.83 96.6875 1.0175s 4,239.92
0.0002s 0.83 96.7500 1.0800s 4,500.36
0.0002s 0.83 96.8125 1.1425s 4,760.80
0.0002s 0.83 96.8750 1.2050s 5,021.24
0.0002s 0.83 96.9375 1.2675s 5,281.67
0.0002s 0.83 97.0000 1.3300s 5,542.11
0.0002s 0.83 97.0625 1.3925s 5,802.55
0.0002s 0.83 97.1250 1.4550s 6,062.99
0.0002s 0.83 97.1875 1.5175s 6,323.42
0.0002s 0.83 97.2500 1.5800s 6,583.86
0.0002s 0.83 97.3125 1.6425s 6,844.30
0.0002s 0.83 97.3750 1.7050s 7,104.74
0.0002s 0.83 97.4375 1.7675s 7,365.17
0.0002s 0.83 97.5000 1.8300s 7,625.61
0.0002s 0.83 97.5625 1.8925s 7,886.05
0.0002s 0.83 97.6250 1.9550s 8,146.49
0.0002s 0.83 97.7500 2.0800s 8,667.36
0.0002s 0.83 97.8750 2.2050s 9,188.24
0.0002s 0.83 98.0000 2.3300s 9,709.11
0.0002s 0.83 98.1250 2.4550s 10,229.99
0.0002s 0.83 98.2500 2.5800s 10,750.86