30-Day Fed Funds July 2025 (ZQN25)

96.0450s
+0.0400 (+0.04%)
04/07/25

115

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9200s 8,000.64 94.1250 0.0025s 10.42
1.7950s 7,479.77 94.2500 0.0050s 20.84
1.6700s 6,958.89 94.3750 0.0075s 31.25
1.5475s 6,448.43 94.5000 0.0100s 41.67
1.4250s 5,937.98 94.6250 0.0150s 62.51
1.3650s 5,687.96 94.6875 0.0175s 72.92
1.3075s 5,448.35 94.7500 0.0200s 83.34
1.2475s 5,198.33 94.8125 0.0250s 104.18
1.1900s 4,958.73 94.8750 0.0275s 114.59
1.1325s 4,719.13 94.9375 0.0325s 135.43
1.0750s 4,479.53 95.0000 0.0375s 156.26
1.0175s 4,239.92 95.0625 0.0450s 187.52
0.9625s 4,010.74 95.1250 0.0500s 208.35
0.9075s 3,781.55 95.1875 0.0575s 239.60
0.8550s 3,562.79 95.2500 0.0675s 281.27
0.8025s 3,344.02 95.3125 0.0775s 322.94
0.7525s 3,135.67 95.3750 0.0875s 364.61
0.7025s 2,927.32 95.4375 0.1000s 416.70
0.6550s 2,729.39 95.5000 0.1150s 479.21
0.6075s 2,531.45 95.5625 0.1300s 541.71
0.5625s 2,343.94 95.6250 0.1475s 614.63
0.5200s 2,166.84 95.6875 0.1650s 687.56
0.4800s 2,000.16 95.7500 0.1875s 781.31
0.4400s 1,833.48 95.8125 0.2100s 875.07
0.4025s 1,677.22 95.8750 0.2350s 979.25
0.3675s 1,531.37 95.9375 0.2600s 1,083.42
0.3325s 1,385.53 96.0000 0.2900s 1,208.43
0.3025s 1,260.52 96.0625 0.3200s 1,333.44
0.2725s 1,135.51 96.1250 0.3525s 1,468.87
0.2450s 1,020.92 96.1875 0.3850s 1,604.30
0.2200s 916.74 96.2500 0.4225s 1,760.56
0.1950s 812.57 96.3125 0.4600s 1,916.82
0.1725s 718.81 96.3750 0.5000s 2,083.50
0.1525s 635.47 96.4375 0.5425s 2,260.60
0.1350s 562.55 96.5000 0.5850s 2,437.70
0.1175s 489.62 96.5625 0.6300s 2,625.21
0.1025s 427.12 96.6250 0.6775s 2,823.14
0.0875s 364.61 96.6875 0.7250s 3,021.08
0.0750s 312.53 96.7500 0.7750s 3,229.43
0.0650s 270.86 96.8125 0.8250s 3,437.78
0.0550s 229.19 96.8750 0.8775s 3,656.54
0.0475s 197.93 96.9375 0.9325s 3,885.73
0.0400s 166.68 97.0000 0.9875s 4,114.91
0.0325s 135.43 97.0625 1.0425s 4,344.10
0.0275s 114.59 97.1250 1.1000s 4,583.70
0.0225s 93.76 97.1875 1.1575s 4,823.30
0.0200s 83.34 97.2500 1.2150s 5,062.91
0.0150s 62.51 97.3125 1.2750s 5,312.93
0.0125s 52.09 97.3750 1.3350s 5,562.95
0.0100s 41.67 97.4375 1.3950s 5,812.97
0.0075s 31.25 97.5000 1.4575s 6,073.40
0.0075s 31.25 97.5625 1.5175s 6,323.42
0.0050s 20.84 97.6250 1.5800s 6,583.86
0.0025s 10.42 97.7500 1.7050s 7,104.74
0.0025s 10.42 97.8750 1.8300s 7,625.61
0.0002s 0.83 98.0000 1.9550s 8,146.49
0.0002s 0.83 98.1250 2.0800s 8,667.36
0.0002s 0.83 98.2500 2.2050s 9,188.24