30-Day Fed Funds July 2025 (ZQN25)

95.6800
-0.0050 (-0.01%)
12:32

69

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.5600 6,500.52 94.1250 0.0025 10.42
1.4350 5,979.65 94.2500 0.0025 10.42
1.3100 5,458.77 94.3750 0.0050 20.84
1.1900 4,958.73 94.5000 0.0075 31.25
1.0675 4,448.27 94.6250 0.0125 52.09
1.0100 4,208.67 94.6875 0.0175 72.92
0.9500 3,958.65 94.7500 0.0200 83.34
0.8925 3,719.05 94.8125 0.0250 104.18
0.8350 3,479.45 94.8750 0.0300 125.01
0.7800 3,250.26 94.9375 0.0375 156.26
0.7250 3,021.08 95.0000 0.0450 187.52
0.6725 2,802.31 95.0625 0.0525 218.77
0.6200 2,583.54 95.1250 0.0625 260.44
0.5700 2,375.19 95.1875 0.0750 312.53
0.5200 2,166.84 95.2500 0.0875 364.61
0.4725 1,968.91 95.3125 0.1025 427.12
0.4300 1,791.81 95.3750 0.1200 500.04
0.3875 1,614.71 95.4375 0.1400 583.38
0.3450 1,437.62 95.5000 0.1625 677.14
0.3075 1,281.35 95.5625 0.1875 781.31
0.2725 1,135.51 95.6250 0.2125 885.49
0.2400 1,000.08 95.6875 0.2425 1,010.50
0.2100 875.07 95.7500 0.2750 1,145.93
0.1825 760.48 95.8125 0.3100 1,291.77
0.1575 656.30 95.8750 0.3475 1,448.03
0.1375 572.96 95.9375 0.3875 1,614.71
0.1175 489.62 96.0000 0.4300 1,791.81
0.0975 406.28 96.0625 0.4750 1,979.33
0.0825 343.78 96.1250 0.5200 2,166.84
0.0700 291.69 96.1875 0.5700 2,375.19
0.0575 239.60 96.2500 0.6200 2,583.54
0.0475 197.93 96.3125 0.6700 2,791.89
0.0375 156.26 96.3750 0.7250 3,021.08
0.0300 125.01 96.4375 0.7800 3,250.26
0.0250 104.18 96.5000 0.8350 3,479.45
0.0200 83.34 96.5625 0.8925 3,719.05
0.0150 62.51 96.6250 0.9500 3,958.65
0.0125 52.09 96.6875 1.0100 4,208.67
0.0100 41.67 96.7500 1.0700 4,458.69
0.0075 31.25 96.8125 1.1300 4,708.71
0.0050 20.84 96.8750 1.1925 4,969.15
0.0050 20.84 96.9375 1.2525 5,219.17
0.0025 10.42 97.0000 1.3150 5,479.61
0.0025 10.42 97.0625 1.3775 5,740.04
0.0025 10.42 97.1250 1.4400 6,000.48
0.0002 0.83 97.1875 1.5025 6,260.92
0.0002 0.83 97.2500 1.5650 6,521.36
0.0002 0.83 97.3125 1.6275 6,781.79
0.0002 0.83 97.3750 1.6900 7,042.23
0.0002 0.83 97.4375 1.7525 7,302.67
0.0002 0.83 97.5000 1.8150 7,563.11
0.0002 0.83 97.5625 1.8775 7,823.54
0.0002 0.83 97.6250 1.9400 8,083.98
0.0002 0.83 97.7500 2.0650 8,604.86
0.0002 0.83 97.8750 2.1900 9,125.73
0.0002 0.83 98.0000 2.3150 9,646.61
0.0002 0.83 98.1250 2.4400 10,167.48
0.0002 0.83 98.2500 2.5650 10,688.36