30-Day Fed Funds July 2028 (ZQN28)

96.3000
+0.0450 (+0.05%)
12:11

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.6700 6,958.89 94.0000 0.0002 0.83
1.5450 6,438.02 94.1250 0.0002 0.83
1.4200 5,917.14 94.2500 0.0002 0.83
1.2950 5,396.27 94.3750 0.0002 0.83
1.1700 4,875.39 94.5000 0.0002 0.83
1.1075 4,614.95 94.5625 0.0002 0.83
1.0450 4,354.52 94.6250 0.0002 0.83
0.9825 4,094.08 94.6875 0.0002 0.83
0.9200 3,833.64 94.7500 0.0002 0.83
0.8575 3,573.20 94.8125 0.0002 0.83
0.7950 3,312.77 94.8750 0.0002 0.83
0.7325 3,052.33 94.9375 0.0002 0.83
0.6700 2,791.89 95.0000 0.0002 0.83
0.6075 2,531.45 95.0625 0.0002 0.83
0.5450 2,271.02 95.1250 0.0002 0.83
0.4825 2,010.58 95.1875 0.0002 0.83
0.4200 1,750.14 95.2500 0.0025 10.42
0.3600 1,500.12 95.3125 0.0025 10.42
0.3000 1,250.10 95.3750 0.0050 20.84
0.2450 1,020.92 95.4375 0.0125 52.09
0.1925 802.15 95.5000 0.0225 93.76
0.1450 604.22 95.5625 0.0375 156.26
0.1025 427.12 95.6250 0.0575 239.60
0.0700 291.69 95.6875 0.0875 364.61
0.0450 187.52 95.7500 0.1250 520.88
0.0275 114.59 95.8125 0.1675 697.97
0.0150 62.51 95.8750 0.2200 916.74
0.0075 31.25 95.9375 0.2750 1,145.93
0.0025 10.42 96.0000 0.3325 1,385.53
0.0025 10.42 96.0625 0.3950 1,645.97
0.0002 0.83 96.1250 0.4550 1,895.99
0.0002 0.83 96.1875 0.5175 2,156.42
0.0002 0.83 96.2500 0.5800 2,416.86
0.0002 0.83 96.3125 0.6425 2,677.30
0.0002 0.83 96.3750 0.7050 2,937.74
0.0002 0.83 96.4375 0.7675 3,198.17
0.0002 0.83 96.5000 0.8300 3,458.61
0.0002 0.83 96.5625 0.8925 3,719.05
0.0002 0.83 96.6250 0.9550 3,979.49
0.0002 0.83 96.6875 1.0175 4,239.92
0.0002 0.83 96.7500 1.0800 4,500.36
0.0002 0.83 96.8125 1.1425 4,760.80
0.0002 0.83 96.8750 1.2050 5,021.24
0.0002 0.83 96.9375 1.2675 5,281.67
0.0002 0.83 97.0000 1.3300 5,542.11
0.0002 0.83 97.0625 1.3925 5,802.55
0.0002 0.83 97.1250 1.4550 6,062.99
0.0002 0.83 97.1875 1.5175 6,323.42
0.0002 0.83 97.2500 1.5800 6,583.86
0.0002 0.83 97.3125 1.6425 6,844.30
0.0002 0.83 97.3750 1.7050 7,104.74
0.0002 0.83 97.4375 1.7675 7,365.17
0.0002 0.83 97.5000 1.8300 7,625.61
0.0002 0.83 97.6250 1.9550 8,146.49
0.0002 0.83 97.7500 2.0800 8,667.36
0.0002 0.83 97.8750 2.2050 9,188.24
0.0002 0.83 98.0000 2.3300 9,709.11