30-Day Fed Funds August 2025 (ZQQ25)

95.7350
-0.0050 (-0.01%)
12:29

98

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.6150s 6,729.71 94.1250 0.0050s 20.84
1.4925s 6,219.25 94.2500 0.0075s 31.25
1.3700s 5,708.79 94.3750 0.0125s 52.09
1.2500s 5,208.75 94.5000 0.0175s 72.92
1.1325s 4,719.13 94.6250 0.0225s 93.76
1.0150s 4,229.51 94.7500 0.0325s 135.43
0.9600s 4,000.32 94.8125 0.0400s 166.68
0.9050s 3,771.14 94.8750 0.0475s 197.93
0.8500s 3,541.95 94.9375 0.0550s 229.19
0.7975s 3,323.18 95.0000 0.0625s 260.44
0.7450s 3,104.42 95.0625 0.0750s 312.53
0.6950s 2,896.07 95.1250 0.0850s 354.20
0.6475s 2,698.13 95.1875 0.1000s 416.70
0.6000s 2,500.20 95.2500 0.1125s 468.79
0.5550s 2,312.69 95.3125 0.1300s 541.71
0.5100s 2,125.17 95.3750 0.1475s 614.63
0.4675s 1,948.07 95.4375 0.1675s 697.97
0.4275s 1,781.39 95.5000 0.1900s 791.73
0.3900s 1,625.13 95.5625 0.2125s 885.49
0.3525s 1,468.87 95.6250 0.2400s 1,000.08
0.3175s 1,323.02 95.6875 0.2675s 1,114.67
0.2850s 1,187.60 95.7500 0.2950s 1,229.27
0.2550s 1,062.59 95.8125 0.3275s 1,364.69
0.2275s 947.99 95.8750 0.3600s 1,500.12
0.2000s 833.40 95.9375 0.3975s 1,656.38
0.1775s 739.64 96.0000 0.4350s 1,812.65
0.1550s 645.89 96.0625 0.4750s 1,979.33
0.1350s 562.55 96.1250 0.5175s 2,156.42
0.1175s 489.62 96.1875 0.5600s 2,333.52
0.1000s 416.70 96.2500 0.6075s 2,531.45
0.0875s 364.61 96.3125 0.6550s 2,729.39
0.0750s 312.53 96.3750 0.7025s 2,927.32
0.0625s 260.44 96.4375 0.7550s 3,146.09
0.0525s 218.77 96.5000 0.8075s 3,364.85
0.0450s 187.52 96.5625 0.8600s 3,583.62
0.0375s 156.26 96.6250 0.9150s 3,812.81
0.0325s 135.43 96.6875 0.9725s 4,052.41
0.0275s 114.59 96.7500 1.0300s 4,292.01
0.0225s 93.76 96.8125 1.0875s 4,531.61
0.0175s 72.92 96.8750 1.1450s 4,771.22
0.0150s 62.51 96.9375 1.2050s 5,021.24
0.0125s 52.09 97.0000 1.2650s 5,271.26
0.0100s 41.67 97.0625 1.3250s 5,521.28
0.0075s 31.25 97.1250 1.3875s 5,781.71
0.0050s 20.84 97.1875 1.4475s 6,031.73
0.0050s 20.84 97.2500 1.5100s 6,292.17
0.0050s 20.84 97.3125 1.5725s 6,552.61
0.0025s 10.42 97.3750 1.6350s 6,813.05
0.0025s 10.42 97.4375 1.6975s 7,073.48
0.0025s 10.42 97.5000 1.7600s 7,333.92
0.0025s 10.42 97.5625 1.8225s 7,594.36
0.0002s 0.83 97.6250 1.8850s 7,854.80
0.0002s 0.83 97.6875 1.9475s 8,115.23
0.0002s 0.83 97.7500 2.0100s 8,375.67
0.0002s 0.83 97.8750 2.1350s 8,896.55
0.0002s 0.83 98.0000 2.2600s 9,417.42
0.0002s 0.83 98.1250 2.3850s 9,938.30
0.0002s 0.83 98.2500 2.5100s 10,459.17
0.0002s 0.83 98.3750 2.6350s 10,980.05