30-Day Fed Funds August 2025 (ZQQ25)

96.2150
-0.0150 (-0.02%)
04:10

144

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.1250s 8,854.88 94.1250 0.0050s 20.84
2.0000s 8,334.00 94.2500 0.0050s 20.84
1.8750s 7,813.13 94.3750 0.0075s 31.25
1.7500s 7,292.25 94.5000 0.0100s 41.67
1.6300s 6,792.21 94.6250 0.0150s 62.51
1.5075s 6,281.75 94.7500 0.0200s 83.34
1.4500s 6,042.15 94.8125 0.0225s 93.76
1.3900s 5,792.13 94.8750 0.0275s 114.59
1.3325s 5,552.53 94.9375 0.0300s 125.01
1.2750s 5,312.93 95.0000 0.0350s 145.85
1.2175s 5,073.32 95.0625 0.0400s 166.68
1.1600s 4,833.72 95.1250 0.0450s 187.52
1.1050s 4,604.54 95.1875 0.0525s 218.77
1.0500s 4,375.35 95.2500 0.0600s 250.02
0.9950s 4,146.17 95.3125 0.0675s 281.27
0.9425s 3,927.40 95.3750 0.0775s 322.94
0.8925s 3,719.05 95.4375 0.0875s 364.61
0.8400s 3,500.28 95.5000 0.1000s 416.70
0.7925s 3,302.35 95.5625 0.1125s 468.79
0.7425s 3,094.00 95.6250 0.1250s 520.88
0.6950s 2,896.07 95.6875 0.1400s 583.38
0.6500s 2,708.55 95.7500 0.1575s 656.30
0.6075s 2,531.45 95.8125 0.1750s 729.23
0.5650s 2,354.36 95.8750 0.1925s 802.15
0.5225s 2,177.26 95.9375 0.2150s 895.91
0.4850s 2,021.00 96.0000 0.2375s 989.66
0.4475s 1,864.73 96.0625 0.2625s 1,093.84
0.4100s 1,708.47 96.1250 0.2875s 1,198.01
0.3775s 1,573.04 96.1875 0.3150s 1,312.61
0.3450s 1,437.62 96.2500 0.3450s 1,437.62
0.3150s 1,312.61 96.3125 0.3750s 1,562.63
0.2850s 1,187.60 96.3750 0.4100s 1,708.47
0.2600s 1,083.42 96.4375 0.4450s 1,854.32
0.2350s 979.25 96.5000 0.4800s 2,000.16
0.2100s 875.07 96.5625 0.5200s 2,166.84
0.1900s 791.73 96.6250 0.5600s 2,333.52
0.1700s 708.39 96.6875 0.6025s 2,510.62
0.1500s 625.05 96.7500 0.6450s 2,687.72
0.1350s 562.55 96.8125 0.6900s 2,875.23
0.1175s 489.62 96.8750 0.7375s 3,073.16
0.1050s 437.54 96.9375 0.7850s 3,271.10
0.0925s 385.45 97.0000 0.8325s 3,469.03
0.0800s 333.36 97.0625 0.8850s 3,687.80
0.0700s 291.69 97.1250 0.9350s 3,896.15
0.0600s 250.02 97.1875 0.9875s 4,114.91
0.0525s 218.77 97.2500 1.0425s 4,344.10
0.0450s 187.52 97.3125 1.0975s 4,573.28
0.0375s 156.26 97.3750 1.1525s 4,802.47
0.0325s 135.43 97.4375 1.2100s 5,042.07
0.0275s 114.59 97.5000 1.2675s 5,281.67
0.0225s 93.76 97.5625 1.3250s 5,521.28
0.0200s 83.34 97.6250 1.3850s 5,771.30
0.0150s 62.51 97.6875 1.4425s 6,010.90
0.0125s 52.09 97.7500 1.5025s 6,260.92
0.0100s 41.67 97.8750 1.6250s 6,771.38
0.0050s 20.84 98.0000 1.7500s 7,292.25
0.0050s 20.84 98.1250 1.8750s 7,813.13
0.0025s 10.42 98.2500 2.0000s 8,334.00
0.0025s 10.42 98.3750 2.1250s 8,854.88