30-Day Fed Funds August 2029 (ZQQ29)

95.9450
+0.0450 (+0.05%)
12:11

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.6700s 6,958.89 94.0000 0.0002s 0.83
1.5450s 6,438.02 94.1250 0.0002s 0.83
1.4200s 5,917.14 94.2500 0.0002s 0.83
1.2950s 5,396.27 94.3750 0.0002s 0.83
1.1700s 4,875.39 94.5000 0.0002s 0.83
1.1075s 4,614.95 94.5625 0.0002s 0.83
1.0450s 4,354.52 94.6250 0.0002s 0.83
0.9825s 4,094.08 94.6875 0.0002s 0.83
0.9200s 3,833.64 94.7500 0.0002s 0.83
0.8575s 3,573.20 94.8125 0.0002s 0.83
0.7950s 3,312.77 94.8750 0.0002s 0.83
0.7325s 3,052.33 94.9375 0.0002s 0.83
0.6700s 2,791.89 95.0000 0.0002s 0.83
0.6075s 2,531.45 95.0625 0.0002s 0.83
0.5450s 2,271.02 95.1250 0.0002s 0.83
0.4825s 2,010.58 95.1875 0.0002s 0.83
0.4225s 1,760.56 95.2500 0.0025s 10.42
0.3600s 1,500.12 95.3125 0.0050s 20.84
0.3025s 1,260.52 95.3750 0.0075s 31.25
0.2475s 1,031.33 95.4375 0.0150s 62.51
0.1950s 812.57 95.5000 0.0250s 104.18
0.1475s 614.63 95.5625 0.0400s 166.68
0.1075s 447.95 95.6250 0.0625s 260.44
0.0750s 312.53 95.6875 0.0925s 385.45
0.0475s 197.93 95.7500 0.1275s 531.29
0.0300s 125.01 95.8125 0.1725s 718.81
0.0175s 72.92 95.8750 0.2225s 927.16
0.0100s 41.67 95.9375 0.2775s 1,156.34
0.0050s 20.84 96.0000 0.3350s 1,395.95
0.0025s 10.42 96.0625 0.3950s 1,645.97
0.0002s 0.83 96.1250 0.4550s 1,895.99
0.0002s 0.83 96.1875 0.5175s 2,156.42
0.0002s 0.83 96.2500 0.5800s 2,416.86
0.0002s 0.83 96.3125 0.6425s 2,677.30
0.0002s 0.83 96.3750 0.7050s 2,937.74
0.0002s 0.83 96.4375 0.7675s 3,198.17
0.0002s 0.83 96.5000 0.8300s 3,458.61
0.0002s 0.83 96.5625 0.8925s 3,719.05
0.0002s 0.83 96.6250 0.9550s 3,979.49
0.0002s 0.83 96.6875 1.0175s 4,239.92
0.0002s 0.83 96.7500 1.0800s 4,500.36
0.0002s 0.83 96.8125 1.1425s 4,760.80
0.0002s 0.83 96.8750 1.2050s 5,021.24
0.0002s 0.83 96.9375 1.2675s 5,281.67
0.0002s 0.83 97.0000 1.3300s 5,542.11
0.0002s 0.83 97.0625 1.3925s 5,802.55
0.0002s 0.83 97.1250 1.4550s 6,062.99
0.0002s 0.83 97.1875 1.5175s 6,323.42
0.0002s 0.83 97.2500 1.5800s 6,583.86
0.0002s 0.83 97.3125 1.6425s 6,844.30
0.0002s 0.83 97.3750 1.7050s 7,104.74
0.0002s 0.83 97.4375 1.7675s 7,365.17
0.0002s 0.83 97.5000 1.8300s 7,625.61
0.0002s 0.83 97.6250 1.9550s 8,146.49
0.0002s 0.83 97.7500 2.0800s 8,667.36
0.0002s 0.83 97.8750 2.2050s 9,188.24
0.0002s 0.83 98.0000 2.3300s 9,709.11