30-Day Fed Funds September 2025 (ZQU25)

96.3200s
+0.0150 (+0.02%)
04/07/25

176

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.1950s 9,146.57 94.1250 0.0075s 31.25
2.0700s 8,625.69 94.2500 0.0100s 41.67
1.9450s 8,104.82 94.3750 0.0125s 52.09
1.8225s 7,594.36 94.5000 0.0150s 62.51
1.7025s 7,094.32 94.6250 0.0200s 83.34
1.5825s 6,594.28 94.7500 0.0275s 114.59
1.5250s 6,354.68 94.8125 0.0300s 125.01
1.4650s 6,104.66 94.8750 0.0350s 145.85
1.4075s 5,865.05 94.9375 0.0400s 166.68
1.3500s 5,625.45 95.0000 0.0450s 187.52
1.2950s 5,396.27 95.0625 0.0500s 208.35
1.2375s 5,156.66 95.1250 0.0575s 239.60
1.1850s 4,937.90 95.1875 0.0650s 270.86
1.1300s 4,708.71 95.2500 0.0725s 302.11
1.0775s 4,489.94 95.3125 0.0825s 343.78
1.0250s 4,271.18 95.3750 0.0900s 375.03
0.9725s 4,052.41 95.4375 0.1025s 427.12
0.9225s 3,844.06 95.5000 0.1125s 468.79
0.8725s 3,635.71 95.5625 0.1250s 520.88
0.8250s 3,437.78 95.6250 0.1400s 583.38
0.7775s 3,239.84 95.6875 0.1550s 645.89
0.7325s 3,052.33 95.7500 0.1700s 708.39
0.6875s 2,864.81 95.8125 0.1875s 781.31
0.6450s 2,687.72 95.8750 0.2075s 864.65
0.6025s 2,510.62 95.9375 0.2275s 947.99
0.5625s 2,343.94 96.0000 0.2475s 1,031.33
0.5250s 2,187.68 96.0625 0.2700s 1,125.09
0.4875s 2,031.41 96.1250 0.2950s 1,229.27
0.4525s 1,885.57 96.1875 0.3225s 1,343.86
0.4175s 1,739.72 96.2500 0.3500s 1,458.45
0.3850s 1,604.30 96.3125 0.3775s 1,573.04
0.3550s 1,479.29 96.3750 0.4100s 1,708.47
0.3250s 1,354.28 96.4375 0.4425s 1,843.90
0.2975s 1,239.68 96.5000 0.4750s 1,979.33
0.2725s 1,135.51 96.5625 0.5125s 2,135.59
0.2475s 1,031.33 96.6250 0.5500s 2,291.85
0.2250s 937.58 96.6875 0.5875s 2,448.11
0.2050s 854.24 96.7500 0.6275s 2,614.79
0.1850s 770.90 96.8125 0.6700s 2,791.89
0.1675s 697.97 96.8750 0.7150s 2,979.41
0.1500s 625.05 96.9375 0.7600s 3,166.92
0.1350s 562.55 97.0000 0.8050s 3,354.44
0.1200s 500.04 97.0625 0.8525s 3,552.37
0.1075s 447.95 97.1250 0.9000s 3,750.30
0.0950s 395.87 97.1875 0.9500s 3,958.65
0.0825s 343.78 97.2500 1.0025s 4,177.42
0.0725s 302.11 97.3125 1.0550s 4,396.19
0.0650s 270.86 97.3750 1.1075s 4,614.95
0.0575s 239.60 97.4375 1.1600s 4,833.72
0.0500s 208.35 97.5000 1.2150s 5,062.91
0.0425s 177.10 97.5625 1.2725s 5,302.51
0.0375s 156.26 97.6250 1.3275s 5,531.69
0.0325s 135.43 97.6875 1.3850s 5,771.30
0.0275s 114.59 97.7500 1.4425s 6,010.90
0.0200s 83.34 97.8750 1.5625s 6,510.94
0.0150s 62.51 98.0000 1.6825s 7,010.98
0.0100s 41.67 98.1250 1.8050s 7,521.44
0.0075s 31.25 98.2500 1.9300s 8,042.31
0.0050s 20.84 98.3750 2.0550s 8,563.19