30-Day Fed Funds September 2025 (ZQU25)

95.7800
-0.0150 (-0.02%)
01:07

130

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.6625 6,927.64 94.1250 0.0100 41.67
1.5400 6,417.18 94.2500 0.0150 62.51
1.4200 5,917.14 94.3750 0.0200 83.34
1.3025 5,427.52 94.5000 0.0275 114.59
1.1875 4,948.31 94.6250 0.0375 156.26
1.0750 4,479.53 94.7500 0.0500 208.35
1.0200 4,250.34 94.8125 0.0575 239.60
0.9675 4,031.57 94.8750 0.0650 270.86
0.9150 3,812.81 94.9375 0.0750 312.53
0.8625 3,594.04 95.0000 0.0850 354.20
0.8125 3,385.69 95.0625 0.0975 406.28
0.7625 3,177.34 95.1250 0.1100 458.37
0.7150 2,979.41 95.1875 0.1225 510.46
0.6675 2,781.47 95.2500 0.1375 572.96
0.6225 2,593.96 95.3125 0.1550 645.89
0.5800 2,416.86 95.3750 0.1725 718.81
0.5375 2,239.76 95.4375 0.1925 802.15
0.4975 2,073.08 95.5000 0.2150 895.91
0.4575 1,906.40 95.5625 0.2375 989.66
0.4200 1,750.14 95.6250 0.2625 1,093.84
0.3850 1,604.30 95.6875 0.2900 1,208.43
0.3525 1,468.87 95.7500 0.3175 1,323.02
0.3200 1,333.44 95.8125 0.3475 1,448.03
0.2900 1,208.43 95.8750 0.3800 1,583.46
0.2625 1,093.84 95.9375 0.4125 1,718.89
0.2350 979.25 96.0000 0.4475 1,864.73
0.2125 885.49 96.0625 0.4850 2,021.00
0.1900 791.73 96.1250 0.5250 2,187.68
0.1675 697.97 96.1875 0.5650 2,354.36
0.1500 625.05 96.2500 0.6100 2,541.87
0.1325 552.13 96.3125 0.6525 2,718.97
0.1150 479.21 96.3750 0.7000 2,916.90
0.1025 427.12 96.4375 0.7475 3,114.83
0.0875 364.61 96.5000 0.7950 3,312.77
0.0775 322.94 96.5625 0.8475 3,531.53
0.0675 281.27 96.6250 0.8975 3,739.88
0.0575 239.60 96.6875 0.9500 3,958.65
0.0500 208.35 96.7500 1.0050 4,187.84
0.0425 177.10 96.8125 1.0600 4,417.02
0.0350 145.85 96.8750 1.1150 4,646.21
0.0300 125.01 96.9375 1.1725 4,885.81
0.0250 104.18 97.0000 1.2300 5,125.41
0.0225 93.76 97.0625 1.2900 5,375.43
0.0175 72.92 97.1250 1.3475 5,615.03
0.0150 62.51 97.1875 1.4075 5,865.05
0.0125 52.09 97.2500 1.4675 6,115.07
0.0100 41.67 97.3125 1.5300 6,375.51
0.0075 31.25 97.3750 1.5900 6,625.53
0.0075 31.25 97.4375 1.6525 6,885.97
0.0050 20.84 97.5000 1.7150 7,146.41
0.0050 20.84 97.5625 1.7775 7,406.84
0.0025 10.42 97.6250 1.8400 7,667.28
0.0025 10.42 97.6875 1.9025 7,927.72
0.0025 10.42 97.7500 1.9650 8,188.16
0.0025 10.42 97.8750 2.0900 8,709.03
0.0002 0.83 98.0000 2.2150 9,229.91
0.0002 0.83 98.1250 2.3400 9,750.78
0.0002 0.83 98.2500 2.4650 10,271.66
0.0002 0.83 98.3750 2.5900 10,792.53