30-Day Fed Funds October 2025 (ZQV25)

96.4250s
+0.0050 (+0.01%)
04/07/25

207

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.1750s 9,063.23 94.2500 0.0125s 52.09
2.0525s 8,552.77 94.3750 0.0150s 62.51
1.9300s 8,042.31 94.5000 0.0200s 83.34
1.8075s 7,531.85 94.6250 0.0250s 104.18
1.6900s 7,042.23 94.7500 0.0325s 135.43
1.6300s 6,792.21 94.8125 0.0375s 156.26
1.5725s 6,552.61 94.8750 0.0400s 166.68
1.5150s 6,313.01 94.9375 0.0450s 187.52
1.4575s 6,073.40 95.0000 0.0500s 208.35
1.4025s 5,844.22 95.0625 0.0575s 239.60
1.3450s 5,604.62 95.1250 0.0625s 260.44
1.2900s 5,375.43 95.1875 0.0700s 291.69
1.2375s 5,156.66 95.2500 0.0775s 322.94
1.1825s 4,927.48 95.3125 0.0850s 354.20
1.1300s 4,708.71 95.3750 0.0950s 395.87
1.0775s 4,489.94 95.4375 0.1050s 437.54
1.0275s 4,281.59 95.5000 0.1150s 479.21
0.9775s 4,073.24 95.5625 0.1275s 531.29
0.9300s 3,875.31 95.6250 0.1400s 583.38
0.8800s 3,666.96 95.6875 0.1550s 645.89
0.8350s 3,479.45 95.7500 0.1700s 708.39
0.7875s 3,281.51 95.8125 0.1850s 770.90
0.7450s 3,104.42 95.8750 0.2025s 843.82
0.7025s 2,927.32 95.9375 0.2225s 927.16
0.6600s 2,750.22 96.0000 0.2425s 1,010.50
0.6200s 2,583.54 96.0625 0.2625s 1,093.84
0.5800s 2,416.86 96.1250 0.2850s 1,187.60
0.5425s 2,260.60 96.1875 0.3100s 1,291.77
0.5075s 2,114.75 96.2500 0.3350s 1,395.95
0.4725s 1,968.91 96.3125 0.3625s 1,510.54
0.4400s 1,833.48 96.3750 0.3900s 1,625.13
0.4075s 1,698.05 96.4375 0.4200s 1,750.14
0.3775s 1,573.04 96.5000 0.4525s 1,885.57
0.3500s 1,458.45 96.5625 0.4850s 2,021.00
0.3225s 1,343.86 96.6250 0.5175s 2,156.42
0.2950s 1,229.27 96.6875 0.5550s 2,312.69
0.2725s 1,135.51 96.7500 0.5925s 2,468.95
0.2475s 1,031.33 96.8125 0.6300s 2,625.21
0.2275s 947.99 96.8750 0.6700s 2,791.89
0.2075s 864.65 96.9375 0.7125s 2,968.99
0.1875s 781.31 97.0000 0.7550s 3,146.09
0.1700s 708.39 97.0625 0.7975s 3,323.18
0.1550s 645.89 97.1250 0.8425s 3,510.70
0.1375s 572.96 97.1875 0.8900s 3,708.63
0.1250s 520.88 97.2500 0.9375s 3,906.56
0.1125s 468.79 97.3125 0.9850s 4,104.50
0.1000s 416.70 97.3750 1.0350s 4,312.85
0.0875s 364.61 97.4375 1.0875s 4,531.61
0.0775s 322.94 97.5000 1.1375s 4,739.96
0.0700s 291.69 97.5625 1.1925s 4,969.15
0.0600s 250.02 97.6250 1.2450s 5,187.92
0.0525s 218.77 97.6875 1.3000s 5,417.10
0.0475s 197.93 97.7500 1.3550s 5,646.29
0.0400s 166.68 97.8125 1.4125s 5,885.89
0.0350s 145.85 97.8750 1.4700s 6,125.49
0.0275s 114.59 98.0000 1.5850s 6,604.70
0.0200s 83.34 98.1250 1.7050s 7,104.74
0.0150s 62.51 98.2500 1.8275s 7,615.19
0.0100s 41.67 98.3750 1.9500s 8,125.65