30-Day Fed Funds October 2025 (ZQV25)

95.8600
-0.0150 (-0.02%)
12:43

161

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.6200 6,750.54 94.2500 0.0225 93.76
1.5000 6,250.50 94.3750 0.0300 125.01
1.3850 5,771.30 94.5000 0.0400 166.68
1.2700 5,292.09 94.6250 0.0500 208.35
1.1600 4,833.72 94.7500 0.0625 260.44
1.1050 4,604.54 94.8125 0.0700 291.69
1.0525 4,385.77 94.8750 0.0800 333.36
1.0000 4,167.00 94.9375 0.0900 375.03
0.9475 3,948.23 95.0000 0.1000 416.70
0.8975 3,739.88 95.0625 0.1100 458.37
0.8475 3,531.53 95.1250 0.1225 510.46
0.8000 3,333.60 95.1875 0.1375 572.96
0.7525 3,135.67 95.2500 0.1525 635.47
0.7075 2,948.15 95.3125 0.1675 697.97
0.6625 2,760.64 95.3750 0.1850 770.90
0.6200 2,583.54 95.4375 0.2025 843.82
0.5775 2,406.44 95.5000 0.2225 927.16
0.5375 2,239.76 95.5625 0.2450 1,020.92
0.5000 2,083.50 95.6250 0.2675 1,114.67
0.4625 1,927.24 95.6875 0.2925 1,218.85
0.4275 1,781.39 95.7500 0.3200 1,333.44
0.3950 1,645.97 95.8125 0.3475 1,448.03
0.3625 1,510.54 95.8750 0.3775 1,573.04
0.3325 1,385.53 95.9375 0.4075 1,698.05
0.3025 1,260.52 96.0000 0.4425 1,843.90
0.2775 1,156.34 96.0625 0.4775 1,989.74
0.2525 1,052.17 96.1250 0.5125 2,135.59
0.2275 947.99 96.1875 0.5500 2,291.85
0.2050 854.24 96.2500 0.5900 2,458.53
0.1850 770.90 96.3125 0.6325 2,635.63
0.1675 697.97 96.3750 0.6750 2,812.73
0.1500 625.05 96.4375 0.7200 3,000.24
0.1325 552.13 96.5000 0.7650 3,187.76
0.1175 489.62 96.5625 0.8125 3,385.69
0.1050 437.54 96.6250 0.8600 3,583.62
0.0925 385.45 96.6875 0.9100 3,791.97
0.0825 343.78 96.7500 0.9600 4,000.32
0.0725 302.11 96.8125 1.0125 4,219.09
0.0625 260.44 96.8750 1.0650 4,437.86
0.0550 229.19 96.9375 1.1200 4,667.04
0.0475 197.93 97.0000 1.1750 4,896.23
0.0400 166.68 97.0625 1.2300 5,125.41
0.0350 145.85 97.1250 1.2875 5,365.01
0.0300 125.01 97.1875 1.3450 5,604.62
0.0250 104.18 97.2500 1.4025 5,844.22
0.0225 93.76 97.3125 1.4625 6,094.24
0.0175 72.92 97.3750 1.5200 6,333.84
0.0150 62.51 97.4375 1.5800 6,583.86
0.0125 52.09 97.5000 1.6425 6,844.30
0.0100 41.67 97.5625 1.7025 7,094.32
0.0100 41.67 97.6250 1.7650 7,354.76
0.0075 31.25 97.6875 1.8275 7,615.19
0.0050 20.84 97.7500 1.8900 7,875.63
0.0050 20.84 97.8125 1.9525 8,136.07
0.0050 20.84 97.8750 2.0150 8,396.51
0.0025 10.42 98.0000 2.1400 8,917.38
0.0025 10.42 98.1250 2.2650 9,438.26
0.0002 0.83 98.2500 2.3900 9,959.13
0.0002 0.83 98.3750 2.5150 10,480.01