30-Day Fed Funds October 2027 (ZQV27)

96.6450s
+0.1250 (+0.13%)
04/10/25

19

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8125s 7,552.69 93.8750 0.0002s 0.83
1.6875s 7,031.81 94.0000 0.0002s 0.83
1.5625s 6,510.94 94.1250 0.0002s 0.83
1.4375s 5,990.06 94.2500 0.0002s 0.83
1.3125s 5,469.19 94.3750 0.0002s 0.83
1.1875s 4,948.31 94.5000 0.0002s 0.83
1.1250s 4,687.88 94.5625 0.0002s 0.83
1.0625s 4,427.44 94.6250 0.0002s 0.83
1.0000s 4,167.00 94.6875 0.0002s 0.83
0.9375s 3,906.56 94.7500 0.0002s 0.83
0.8750s 3,646.13 94.8125 0.0002s 0.83
0.8125s 3,385.69 94.8750 0.0002s 0.83
0.7500s 3,125.25 94.9375 0.0002s 0.83
0.6875s 2,864.81 95.0000 0.0025s 10.42
0.6275s 2,614.79 95.0625 0.0025s 10.42
0.5675s 2,364.77 95.1250 0.0050s 20.84
0.5075s 2,114.75 95.1875 0.0100s 41.67
0.4500s 1,875.15 95.2500 0.0150s 62.51
0.3950s 1,645.97 95.3125 0.0200s 83.34
0.3425s 1,427.20 95.3750 0.0300s 125.01
0.2925s 1,218.85 95.4375 0.0425s 177.10
0.2450s 1,020.92 95.5000 0.0575s 239.60
0.2025s 843.82 95.5625 0.0775s 322.94
0.1650s 687.56 95.6250 0.1025s 427.12
0.1325s 552.13 95.6875 0.1325s 552.13
0.1025s 427.12 95.7500 0.1650s 687.56
0.0775s 322.94 95.8125 0.2025s 843.82
0.0575s 239.60 95.8750 0.2450s 1,020.92
0.0425s 177.10 95.9375 0.2900s 1,208.43
0.0300s 125.01 96.0000 0.3400s 1,416.78
0.0200s 83.34 96.0625 0.3950s 1,645.97
0.0125s 52.09 96.1250 0.4500s 1,875.15
0.0075s 31.25 96.1875 0.5075s 2,114.75
0.0025s 10.42 96.2500 0.5650s 2,354.36
0.0025s 10.42 96.3125 0.6250s 2,604.38
0.0002s 0.83 96.3750 0.6875s 2,864.81
0.0002s 0.83 96.4375 0.7500s 3,125.25
0.0002s 0.83 96.5000 0.8125s 3,385.69
0.0002s 0.83 96.5625 0.8750s 3,646.13
0.0002s 0.83 96.6250 0.9375s 3,906.56
0.0002s 0.83 96.6875 1.0000s 4,167.00
0.0002s 0.83 96.7500 1.0625s 4,427.44
0.0002s 0.83 96.8125 1.1250s 4,687.88
0.0002s 0.83 96.8750 1.1875s 4,948.31
0.0002s 0.83 96.9375 1.2500s 5,208.75
0.0002s 0.83 97.0000 1.3125s 5,469.19
0.0002s 0.83 97.0625 1.3750s 5,729.63
0.0002s 0.83 97.1250 1.4375s 5,990.06
0.0002s 0.83 97.1875 1.5000s 6,250.50
0.0002s 0.83 97.2500 1.5625s 6,510.94
0.0002s 0.83 97.3125 1.6250s 6,771.38
0.0002s 0.83 97.3750 1.6875s 7,031.81
0.0002s 0.83 97.4375 1.7500s 7,292.25
0.0002s 0.83 97.5000 1.8125s 7,552.69
0.0002s 0.83 97.5625 1.8750s 7,813.13
0.0002s 0.83 97.6250 1.9375s 8,073.56
0.0002s 0.83 97.6875 2.0000s 8,334.00
0.0002s 0.83 97.7500 2.0625s 8,594.44
0.0002s 0.83 97.8125 2.1250s 8,854.88
0.0002s 0.83 97.8750 2.1875s 9,115.31
0.0002s 0.83 97.9375 2.2500s 9,375.75
0.0002s 0.83 98.0000 2.3125s 9,636.19
0.0002s 0.83 98.1250 2.4375s 10,157.06
0.0002s 0.83 98.2500 2.5625s 10,677.94
0.0002s 0.83 98.3750 2.6875s 11,198.81
0.0002s 0.83 98.5000 2.8125s 11,719.69
0.0002s 0.83 98.6250 2.9375s 12,240.56