30-Day Fed Funds November 2025 (ZQX25)

95.9850
-0.0100 (-0.01%)
12:50

189

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7450 7,271.42 94.2500 0.0250 104.18
1.6250 6,771.38 94.3750 0.0325 135.43
1.5100 6,292.17 94.5000 0.0425 177.10
1.3950 5,812.97 94.6250 0.0525 218.77
1.2850 5,354.60 94.7500 0.0650 270.86
1.1750 4,896.23 94.8750 0.0800 333.36
1.1225 4,677.46 94.9375 0.0900 375.03
1.0700 4,458.69 95.0000 0.1000 416.70
1.0175 4,239.92 95.0625 0.1100 458.37
0.9675 4,031.57 95.1250 0.1200 500.04
0.9200 3,833.64 95.1875 0.1325 552.13
0.8700 3,625.29 95.2500 0.1475 614.63
0.8225 3,427.36 95.3125 0.1625 677.14
0.7775 3,239.84 95.3750 0.1775 739.64
0.7325 3,052.33 95.4375 0.1950 812.57
0.6900 2,875.23 95.5000 0.2125 885.49
0.6475 2,698.13 95.5625 0.2325 968.83
0.6075 2,531.45 95.6250 0.2525 1,052.17
0.5675 2,364.77 95.6875 0.2750 1,145.93
0.5300 2,208.51 95.7500 0.2975 1,239.68
0.4925 2,052.25 95.8125 0.3225 1,343.86
0.4575 1,906.40 95.8750 0.3500 1,458.45
0.4250 1,770.98 95.9375 0.3775 1,573.04
0.3925 1,635.55 96.0000 0.4075 1,698.05
0.3625 1,510.54 96.0625 0.4375 1,823.06
0.3325 1,385.53 96.1250 0.4700 1,958.49
0.3050 1,270.94 96.1875 0.5050 2,104.34
0.2800 1,166.76 96.2500 0.5400 2,250.18
0.2550 1,062.59 96.3125 0.5775 2,406.44
0.2325 968.83 96.3750 0.6175 2,573.12
0.2125 885.49 96.4375 0.6575 2,739.80
0.1925 802.15 96.5000 0.7000 2,916.90
0.1725 718.81 96.5625 0.7425 3,094.00
0.1575 656.30 96.6250 0.7875 3,281.51
0.1400 583.38 96.6875 0.8325 3,469.03
0.1250 520.88 96.7500 0.8800 3,666.96
0.1125 468.79 96.8125 0.9275 3,864.89
0.1000 416.70 96.8750 0.9775 4,073.24
0.0900 375.03 96.9375 1.0275 4,281.59
0.0800 333.36 97.0000 1.0800 4,500.36
0.0700 291.69 97.0625 1.1325 4,719.13
0.0625 260.44 97.1250 1.1875 4,948.31
0.0550 229.19 97.1875 1.2425 5,177.50
0.0475 197.93 97.2500 1.2975 5,406.68
0.0400 166.68 97.3125 1.3525 5,635.87
0.0350 145.85 97.3750 1.4100 5,875.47
0.0300 125.01 97.4375 1.4675 6,115.07
0.0275 114.59 97.5000 1.5275 6,365.09
0.0225 93.76 97.5625 1.5850 6,604.70
0.0200 83.34 97.6250 1.6450 6,854.72
0.0175 72.92 97.6875 1.7050 7,104.74
0.0150 62.51 97.7500 1.7675 7,365.17
0.0125 52.09 97.8125 1.8275 7,615.19
0.0100 41.67 97.8750 1.8900 7,875.63
0.0075 31.25 98.0000 2.0150 8,396.51
0.0050 20.84 98.1250 2.1400 8,917.38
0.0025 10.42 98.2500 2.2650 9,438.26
0.0025 10.42 98.3750 2.3900 9,959.13