30-Day Fed Funds November 2025 (ZQX25)

96.5250s
-0.0100 (-0.01%)
04/07/25

235

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.2750s 9,479.93 94.2500 0.0150s 62.51
2.1525s 8,969.47 94.3750 0.0175s 72.92
2.0300s 8,459.01 94.5000 0.0225s 93.76
1.9100s 7,958.97 94.6250 0.0300s 125.01
1.7900s 7,458.93 94.7500 0.0350s 145.85
1.6725s 6,969.31 94.8750 0.0450s 187.52
1.6150s 6,729.71 94.9375 0.0500s 208.35
1.5600s 6,500.52 95.0000 0.0550s 229.19
1.5025s 6,260.92 95.0625 0.0600s 250.02
1.4475s 6,031.73 95.1250 0.0650s 270.86
1.3900s 5,792.13 95.1875 0.0725s 302.11
1.3375s 5,573.36 95.2500 0.0800s 333.36
1.2825s 5,344.18 95.3125 0.0900s 375.03
1.2300s 5,125.41 95.3750 0.0975s 406.28
1.1775s 4,906.64 95.4375 0.1075s 447.95
1.1275s 4,698.29 95.5000 0.1175s 489.62
1.0750s 4,479.53 95.5625 0.1300s 541.71
1.0275s 4,281.59 95.6250 0.1400s 583.38
0.9775s 4,073.24 95.6875 0.1550s 645.89
0.9300s 3,875.31 95.7500 0.1675s 697.97
0.8850s 3,687.80 95.8125 0.1825s 760.48
0.8375s 3,489.86 95.8750 0.2000s 833.40
0.7950s 3,312.77 95.9375 0.2175s 906.32
0.7500s 3,125.25 96.0000 0.2350s 979.25
0.7100s 2,958.57 96.0625 0.2550s 1,062.59
0.6675s 2,781.47 96.1250 0.2750s 1,145.93
0.6300s 2,625.21 96.1875 0.2975s 1,239.68
0.5900s 2,458.53 96.2500 0.3200s 1,333.44
0.5550s 2,312.69 96.3125 0.3450s 1,437.62
0.5175s 2,156.42 96.3750 0.3725s 1,552.21
0.4850s 2,021.00 96.4375 0.4000s 1,666.80
0.4525s 1,885.57 96.5000 0.4275s 1,781.39
0.4200s 1,750.14 96.5625 0.4575s 1,906.40
0.3925s 1,635.55 96.6250 0.4900s 2,041.83
0.3625s 1,510.54 96.6875 0.5225s 2,177.26
0.3375s 1,406.36 96.7500 0.5575s 2,323.10
0.3100s 1,291.77 96.8125 0.5925s 2,468.95
0.2875s 1,198.01 96.8750 0.6300s 2,625.21
0.2650s 1,104.26 96.9375 0.6700s 2,791.89
0.2425s 1,010.50 97.0000 0.7100s 2,958.57
0.2225s 927.16 97.0625 0.7500s 3,125.25
0.2025s 843.82 97.1250 0.7925s 3,302.35
0.1850s 770.90 97.1875 0.8375s 3,489.86
0.1700s 708.39 97.2500 0.8825s 3,677.38
0.1525s 635.47 97.3125 0.9275s 3,864.89
0.1375s 572.96 97.3750 0.9750s 4,062.83
0.1250s 520.88 97.4375 1.0225s 4,260.76
0.1125s 468.79 97.5000 1.0725s 4,469.11
0.1000s 416.70 97.5625 1.1225s 4,677.46
0.0900s 375.03 97.6250 1.1725s 4,885.81
0.0800s 333.36 97.6875 1.2250s 5,104.58
0.0725s 302.11 97.7500 1.2775s 5,323.34
0.0625s 260.44 97.8125 1.3325s 5,552.53
0.0550s 229.19 97.8750 1.3875s 5,781.71
0.0425s 177.10 98.0000 1.5000s 6,250.50
0.0325s 135.43 98.1250 1.6150s 6,729.71
0.0250s 104.18 98.2500 1.7325s 7,219.33
0.0200s 83.34 98.3750 1.8525s 7,719.37