30-Day Fed Funds December 2025 (ZQZ25)

96.0900
-0.0200 (-0.02%)
01:00

222

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8575 7,740.20 94.2500 0.0275 114.59
1.7400 7,250.58 94.3750 0.0350 145.85
1.6225 6,760.96 94.5000 0.0425 177.10
1.5075 6,281.75 94.6250 0.0525 218.77
1.3975 5,823.38 94.7500 0.0650 270.86
1.2875 5,365.01 94.8750 0.0800 333.36
1.2350 5,146.25 94.9375 0.0900 375.03
1.1800 4,917.06 95.0000 0.0975 406.28
1.1300 4,708.71 95.0625 0.1075 447.95
1.0775 4,489.94 95.1250 0.1200 500.04
1.0275 4,281.59 95.1875 0.1300 541.71
0.9800 4,083.66 95.2500 0.1450 604.22
0.9325 3,885.73 95.3125 0.1575 656.30
0.8850 3,687.80 95.3750 0.1725 718.81
0.8400 3,500.28 95.4375 0.1875 781.31
0.7950 3,312.77 95.5000 0.2050 854.24
0.7525 3,135.67 95.5625 0.2225 927.16
0.7100 2,958.57 95.6250 0.2425 1,010.50
0.6675 2,781.47 95.6875 0.2625 1,093.84
0.6275 2,614.79 95.7500 0.2850 1,187.60
0.5900 2,458.53 95.8125 0.3075 1,281.35
0.5525 2,302.27 95.8750 0.3325 1,385.53
0.5175 2,156.42 95.9375 0.3575 1,489.70
0.4825 2,010.58 96.0000 0.3850 1,604.30
0.4500 1,875.15 96.0625 0.4125 1,718.89
0.4175 1,739.72 96.1250 0.4425 1,843.90
0.3875 1,614.71 96.1875 0.4750 1,979.33
0.3600 1,500.12 96.2500 0.5075 2,114.75
0.3325 1,385.53 96.3125 0.5400 2,250.18
0.3050 1,270.94 96.3750 0.5750 2,396.03
0.2800 1,166.76 96.4375 0.6125 2,552.29
0.2575 1,073.00 96.5000 0.6500 2,708.55
0.2375 989.66 96.5625 0.6900 2,875.23
0.2150 895.91 96.6250 0.7325 3,052.33
0.1975 822.98 96.6875 0.7750 3,229.43
0.1800 750.06 96.7500 0.8175 3,406.52
0.1625 677.14 96.8125 0.8625 3,594.04
0.1475 614.63 96.8750 0.9100 3,791.97
0.1325 552.13 96.9375 0.9575 3,989.90
0.1200 500.04 97.0000 1.0050 4,187.84
0.1075 447.95 97.0625 1.0550 4,396.19
0.0975 406.28 97.1250 1.1050 4,604.54
0.0875 364.61 97.1875 1.1575 4,823.30
0.0775 322.94 97.2500 1.2100 5,042.07
0.0700 291.69 97.3125 1.2625 5,260.84
0.0625 260.44 97.3750 1.3175 5,490.02
0.0550 229.19 97.4375 1.3725 5,719.21
0.0475 197.93 97.5000 1.4300 5,958.81
0.0425 177.10 97.5625 1.4850 6,188.00
0.0375 156.26 97.6250 1.5425 6,427.60
0.0325 135.43 97.6875 1.6025 6,677.62
0.0275 114.59 97.7500 1.6600 6,917.22
0.0250 104.18 97.8125 1.7200 7,167.24
0.0225 93.76 97.8750 1.7800 7,417.26
0.0175 72.92 98.0000 1.9025 7,927.72
0.0125 52.09 98.1250 2.0250 8,438.18
0.0100 41.67 98.2500 2.1500 8,959.05
0.0075 31.25 98.3750 2.2750 9,479.93
0.0050 20.84 98.5000 2.4000 10,000.80