30-Day Fed Funds December 2025 (ZQZ25)

96.6100s
-0.0200 (-0.02%)
04/07/25

268

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.3600s 9,834.12 94.2500 0.0175s 72.92
2.2375s 9,323.66 94.3750 0.0200s 83.34
2.1150s 8,813.21 94.5000 0.0250s 104.18
1.9950s 8,313.17 94.6250 0.0325s 135.43
1.8750s 7,813.13 94.7500 0.0400s 166.68
1.7600s 7,333.92 94.8750 0.0475s 197.93
1.7025s 7,094.32 94.9375 0.0525s 218.77
1.6450s 6,854.72 95.0000 0.0575s 239.60
1.5875s 6,615.11 95.0625 0.0625s 260.44
1.5325s 6,385.93 95.1250 0.0700s 291.69
1.4775s 6,156.74 95.1875 0.0775s 322.94
1.4225s 5,927.56 95.2500 0.0850s 354.20
1.3675s 5,698.37 95.3125 0.0925s 385.45
1.3150s 5,479.61 95.3750 0.1000s 416.70
1.2625s 5,260.84 95.4375 0.1100s 458.37
1.2125s 5,052.49 95.5000 0.1200s 500.04
1.1600s 4,833.72 95.5625 0.1325s 552.13
1.1100s 4,625.37 95.6250 0.1425s 593.80
1.0625s 4,427.44 95.6875 0.1550s 645.89
1.0125s 4,219.09 95.7500 0.1700s 708.39
0.9675s 4,031.57 95.8125 0.1850s 770.90
0.9200s 3,833.64 95.8750 0.2000s 833.40
0.8750s 3,646.13 95.9375 0.2150s 895.91
0.8325s 3,469.03 96.0000 0.2325s 968.83
0.7900s 3,291.93 96.0625 0.2525s 1,052.17
0.7475s 3,114.83 96.1250 0.2725s 1,135.51
0.7075s 2,948.15 96.1875 0.2925s 1,218.85
0.6675s 2,781.47 96.2500 0.3150s 1,312.61
0.6300s 2,625.21 96.3125 0.3400s 1,416.78
0.5950s 2,479.37 96.3750 0.3650s 1,520.96
0.5600s 2,333.52 96.4375 0.3900s 1,625.13
0.5250s 2,187.68 96.5000 0.4175s 1,739.72
0.4925s 2,052.25 96.5625 0.4450s 1,854.32
0.4600s 1,916.82 96.6250 0.4750s 1,979.33
0.4300s 1,791.81 96.6875 0.5075s 2,114.75
0.4025s 1,677.22 96.7500 0.5400s 2,250.18
0.3750s 1,562.63 96.8125 0.5725s 2,385.61
0.3475s 1,448.03 96.8750 0.6075s 2,531.45
0.3225s 1,343.86 96.9375 0.6450s 2,687.72
0.3000s 1,250.10 97.0000 0.6825s 2,843.98
0.2775s 1,156.34 97.0625 0.7200s 3,000.24
0.2550s 1,062.59 97.1250 0.7600s 3,166.92
0.2350s 979.25 97.1875 0.8025s 3,344.02
0.2175s 906.32 97.2500 0.8450s 3,521.12
0.2000s 833.40 97.3125 0.8900s 3,708.63
0.1825s 760.48 97.3750 0.9350s 3,896.15
0.1675s 697.97 97.4375 0.9800s 4,083.66
0.1525s 635.47 97.5000 1.0275s 4,281.59
0.1400s 583.38 97.5625 1.0750s 4,479.53
0.1275s 531.29 97.6250 1.1250s 4,687.88
0.1150s 479.21 97.6875 1.1750s 4,896.23
0.1050s 437.54 97.7500 1.2250s 5,104.58
0.0950s 395.87 97.8125 1.2775s 5,323.34
0.0850s 354.20 97.8750 1.3300s 5,542.11
0.0700s 291.69 98.0000 1.4375s 5,990.06
0.0550s 229.19 98.1250 1.5475s 6,448.43
0.0450s 187.52 98.2500 1.6625s 6,927.64
0.0350s 145.85 98.3750 1.7775s 7,406.84
0.0275s 114.59 98.5000 1.8975s 7,906.88