Rough Rice January 2026 (ZRF26)

13.510s
-0.005 (-0.04%)
07/06/25

172

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.3425s 2,685.00 12.200 0.0475s 95.00
1.1625s 2,325.00 12.400 0.0675s 135.00
0.9900s 1,980.00 12.600 0.0925s 185.00
0.8325s 1,665.00 12.800 0.1300s 260.00
0.6900s 1,380.00 13.000 0.1875s 375.00
0.5750s 1,150.00 13.200 0.2675s 535.00
0.4775s 955.00 13.400 0.3700s 740.00
0.3975s 795.00 13.600 0.4850s 970.00
0.3250s 650.00 13.800 0.6100s 1,220.00
0.2600s 520.00 14.000 0.7425s 1,485.00
0.2050s 410.00 14.200 0.8850s 1,770.00
0.1600s 320.00 14.400 1.0375s 2,075.00
0.1225s 245.00 14.600 1.1975s 2,395.00
0.0925s 185.00 14.800 1.3650s 2,730.00