Soybean January 2026 (ZSF26)

1072-4s
+5-6 (+0.54%)
08/29/25

118

Calls   Puts
Current Prem ($) Strike Current Prem ($)
105-7s 5,293.75 970-0 4-2s 212.50
97-0s 4,850.00 980-0 5-3s 268.75
88-4s 4,425.00 990-0 6-6s 337.50
80-2s 4,012.50 1000-0 8-4s 425.00
72-4s 3,625.00 1010-0 10-5s 531.25
65-1s 3,256.25 1020-0 13-1s 656.25
58-2s 2,912.50 1030-0 16-1s 806.25
51-6s 2,587.50 1040-0 19-5s 981.25
45-6s 2,287.50 1050-0 23-4s 1,175.00
40-3s 2,018.75 1060-0 28-0s 1,400.00
35-3s 1,768.75 1070-0 32-7s 1,643.75
30-7s 1,543.75 1080-0 38-2s 1,912.50
26-6s 1,337.50 1090-0 44-1s 2,206.25
23-2s 1,162.50 1100-0 50-3s 2,518.75
20-0s 1,000.00 1110-0 57-1s 2,856.25
17-2s 862.50 1120-0 64-3s 3,218.75
14-7s 743.75 1130-0 71-7s 3,593.75
12-7s 643.75 1140-0 79-6s 3,987.50
11-1s 556.25 1150-0 88-0s 4,400.00
9-6s 487.50 1160-0 96-3s 4,818.75
8-4s 425.00 1170-0 105-1s 5,256.25