Soybean January 2026 (ZSF26)

1024-2s
unch (unch)
10/15/25

72

Calls   Puts
Current Prem ($) Strike Current Prem ($)
95-6s 4,787.50 930-0 1-7s 93.75
86-2s 4,312.50 940-0 2-4s 125.00
77-1s 3,856.25 950-0 3-2s 162.50
68-2s 3,412.50 960-0 4-3s 218.75
59-6s 2,987.50 970-0 5-6s 287.50
51-6s 2,587.50 980-0 7-6s 387.50
44-3s 2,218.75 990-0 10-2s 512.50
37-5s 1,881.25 1000-0 13-4s 675.00
31-4s 1,575.00 1010-0 17-3s 868.75
26-1s 1,306.25 1020-0 21-7s 1,093.75
21-3s 1,068.75 1030-0 27-1s 1,356.25
17-3s 868.75 1040-0 33-0s 1,650.00
14-0s 700.00 1050-0 39-5s 1,981.25
11-3s 568.75 1060-0 46-7s 2,343.75
9-1s 456.25 1070-0 54-5s 2,731.25
7-3s 368.75 1080-0 62-6s 3,137.50
5-7s 293.75 1090-0 71-2s 3,562.50
4-6s 237.50 1100-0 80-1s 4,006.25
3-7s 193.75 1110-0 89-1s 4,456.25
3-1s 156.25 1120-0 98-3s 4,918.75