Soybean January 2026 (ZSF26)

1035-2
-29-2 (-2.75%)
12:24

172

Calls   Puts
Current Prem ($) Strike Current Prem ($)
129-4s 6,475.00 940-0 6-3s 318.75
120-7s 6,043.75 950-0 7-6s 387.50
112-4s 5,625.00 960-0 9-2s 462.50
104-3s 5,218.75 970-0 11-1s 556.25
96-4s 4,825.00 980-0 13-1s 656.25
89-0s 4,450.00 990-0 15-5s 781.25
81-7s 4,093.75 1000-0 25-0 1,250.00
75-1s 3,756.25 1010-0 25-6 1,287.50
68-7s 3,443.75 1020-0 31-7 1,593.75
62-7s 3,143.75 1030-0 32-6 1,637.50
57-3s 2,868.75 1040-0 33-1s 1,656.25
52-1s 2,606.25 1050-0 37-7s 1,893.75
47-2s 2,362.50 1060-0 42-7s 2,143.75
30-6 1,537.50 1070-0 48-2s 2,412.50
27-4 1,375.00 1080-0 68-4 3,425.00
24-5 1,231.25 1090-0 60-0s 3,000.00
31-3s 1,568.75 1100-0 66-3s 3,318.75
28-2s 1,412.50 1110-0 73-1s 3,656.25
16-0 800.00 1120-0 80-2s 4,012.50
15-6 787.50 1130-0 87-5s 4,381.25