Soybean January 2027 (ZSF27)

1103-4s
-4-6 (-0.43%)
02/06/26

319

Calls   Puts
Current Prem ($) Strike Current Prem ($)
116-5s 5,831.25 1000-0 15-0s 750.00
109-2s 5,462.50 1010-0 17-4s 875.00
102-2s 5,112.50 1020-0 20-3s 1,018.75
95-5s 4,781.25 1030-0 23-5s 1,181.25
89-3s 4,468.75 1040-0 27-1s 1,356.25
83-4s 4,175.00 1050-0 31-0s 1,550.00
77-7s 3,893.75 1060-0 35-2s 1,762.50
72-5s 3,631.25 1070-0 39-6s 1,987.50
67-5s 3,381.25 1080-0 44-5s 2,231.25
63-0s 3,150.00 1090-0 49-6s 2,487.50
58-5s 2,931.25 1100-0 55-1s 2,756.25
54-4s 2,725.00 1110-0 60-7s 3,043.75
50-5s 2,531.25 1120-0 66-6s 3,337.50
47-0s 2,350.00 1130-0 72-7s 3,643.75
43-4s 2,175.00 1140-0 79-2s 3,962.50
40-3s 2,018.75 1150-0 85-7s 4,293.75
37-4s 1,875.00 1160-0 92-6s 4,637.50
34-6s 1,737.50 1170-0 99-7s 4,993.75
32-2s 1,612.50 1180-0 107-1s 5,356.25
29-7s 1,493.75 1190-0 114-5s 5,731.25
27-6s 1,387.50 1200-0 122-3s 6,118.75
25-6s 1,287.50 1210-0 130-2s 6,512.50