Soybean January 2027 (ZSF27)

1326-4
-5-4 (-0.41%)
09/08/26

106

Calls   Puts
Current Prem ($) Strike Current Prem ($)
138-5s 6,931.25 1200-0 7-5s 381.25
130-1s 6,506.25 1210-0 9-6 487.50
121-7s 6,093.75 1220-0 10-6 537.50
113-7s 5,693.75 1230-0 12-6s 637.50
106-2s 5,312.50 1240-0 15-0s 750.00
99-0s 4,950.00 1250-0 17-6s 887.50
89-7 4,493.75 1260-0 20-5s 1,031.25
85-4s 4,275.00 1270-0 24-0s 1,200.00
79-3s 3,968.75 1280-0 27-6s 1,387.50
73-4s 3,675.00 1290-0 31-7s 1,593.75
68-1s 3,406.25 1300-0 36-3s 1,818.75
63-0s 3,150.00 1310-0 41-1s 2,056.25
58-2s 2,912.50 1320-0 46-2s 2,312.50
53-6s 2,687.50 1330-0 51-6s 2,587.50
49-5s 2,481.25 1340-0 57-4s 2,875.00
45-6s 2,287.50 1350-0 63-4s 3,175.00
42-1s 2,106.25 1360-0 69-7s 3,493.75
35-6s 1,787.50 1380-0 83-3s 4,168.75
30-2s 1,512.50 1400-0 97-6s 4,887.50
25-5s 1,281.25 1420-0 112-7s 5,643.75
21-4s 1,075.00 1440-0 128-5s 6,431.25