Soybean March 2026 (ZSH26)

1115-2s
+3-0 (+0.27%)
02/06/26

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
107-5s 5,381.25 1008-0 0-4s 25.00
105-5s 5,281.25 1010-0 0-4s 25.00
103-5s 5,181.25 1012-0 0-4s 25.00
101-5s 5,081.25 1014-0 0-4s 25.00
99-5s 4,981.25 1016-0 0-4s 25.00
97-5s 4,881.25 1018-0 0-4s 25.00
95-6s 4,787.50 1020-0 0-4s 25.00
93-6s 4,687.50 1022-0 0-4s 25.00
91-6s 4,587.50 1024-0 0-5s 31.25
89-6s 4,487.50 1026-0 0-5s 31.25
87-6s 4,387.50 1028-0 0-5s 31.25
85-6s 4,287.50 1030-0 0-5s 31.25
83-7s 4,193.75 1032-0 0-5s 31.25
81-7s 4,093.75 1034-0 0-5s 31.25
79-7s 3,993.75 1036-0 0-6s 37.50
77-7s 3,893.75 1038-0 0-6s 37.50
76-0s 3,800.00 1040-0 0-6s 37.50
74-0s 3,700.00 1042-0 0-6s 37.50
72-0s 3,600.00 1044-0 0-7s 43.75
70-0s 3,500.00 1046-0 0-7s 43.75
68-1s 3,406.25 1048-0 0-7s 43.75
66-1s 3,306.25 1050-0 1-0s 50.00
64-2s 3,212.50 1052-0 1-0s 50.00
62-2s 3,112.50 1054-0 1-1s 56.25
60-3s 3,018.75 1056-0 1-1s 56.25
58-3s 2,918.75 1058-0 1-2s 62.50
56-4s 2,825.00 1060-0 1-2s 62.50
54-5s 2,731.25 1062-0 1-3s 68.75
52-6s 2,637.50 1064-0 1-4s 75.00
50-7s 2,543.75 1066-0 1-5s 81.25
49-0s 2,450.00 1068-0 1-7s 93.75
47-2s 2,362.50 1070-0 2-0s 100.00
45-3s 2,268.75 1072-0 2-2s 112.50
43-5s 2,181.25 1074-0 2-4s 125.00
41-7s 2,093.75 1076-0 2-6s 137.50
40-2s 2,012.50 1078-0 3-0s 150.00
38-4s 1,925.00 1080-0 3-3s 168.75
36-7s 1,843.75 1082-0 3-6s 187.50
35-3s 1,768.75 1084-0 4-1s 206.25
33-6s 1,687.50 1086-0 4-4s 225.00
32-2s 1,612.50 1088-0 5-0s 250.00
30-6s 1,537.50 1090-0 5-4s 275.00
29-2s 1,462.50 1092-0 6-0s 300.00
27-7s 1,393.75 1094-0 6-5s 331.25
26-4s 1,325.00 1096-0 7-2s 362.50
25-1s 1,256.25 1098-0 7-7s 393.75
23-7s 1,193.75 1100-0 8-5s 431.25
22-5s 1,131.25 1102-0 9-3s 468.75
21-3s 1,068.75 1104-0 10-1s 506.25
20-2s 1,012.50 1106-0 11-0s 550.00
19-1s 956.25 1108-0 11-7s 593.75
18-0s 900.00 1110-0 12-6s 637.50
17-0s 850.00 1112-0 13-6s 687.50
16-0s 800.00 1114-0 14-6s 737.50
15-0s 750.00 1116-0 15-6s 787.50
14-1s 706.25 1118-0 16-7s 843.75
13-2s 662.50 1120-0 18-0s 900.00
12-4s 625.00 1122-0 19-2s 962.50
11-6s 587.50 1124-0 20-4s 1,025.00
11-0s 550.00 1126-0 21-6s 1,087.50
10-3s 518.75 1128-0 23-1s 1,156.25
9-5s 481.25 1130-0 24-3s 1,218.75
9-1s 456.25 1132-0 25-7s 1,293.75
8-4s 425.00 1134-0 27-2s 1,362.50
8-0s 400.00 1136-0 28-6s 1,437.50
7-4s 375.00 1138-0 30-2s 1,512.50
7-0s 350.00 1140-0 31-6s 1,587.50
6-4s 325.00 1142-0 33-2s 1,662.50
6-1s 306.25 1144-0 34-7s 1,743.75
5-6s 287.50 1146-0 36-4s 1,825.00
5-3s 268.75 1148-0 38-1s 1,906.25
5-0s 250.00 1150-0 39-6s 1,987.50
4-6s 237.50 1152-0 41-3s 2,068.75
4-3s 218.75 1154-0 43-1s 2,156.25
4-1s 206.25 1156-0 44-7s 2,243.75
3-7s 193.75 1158-0 46-4s 2,325.00
3-5s 181.25 1160-0 48-2s 2,412.50
3-3s 168.75 1162-0 50-1s 2,506.25
3-1s 156.25 1164-0 51-7s 2,593.75
3-0s 150.00 1166-0 53-5s 2,681.25
2-5s 131.25 1170-0 57-2s 2,862.50
1-7s 93.75 1180-0 66-5s 3,331.25
1-4s 75.00 1190-0 76-1s 3,806.25
1-1s 56.25 1200-0 85-6s 4,287.50
0-7s 43.75 1210-0 95-4s 4,775.00
0-5s 31.25 1220-0 105-3s 5,268.75