Soybean March 2026 (ZSH26)

1081-2s
-5-4 (-0.51%)
12/15/25

66

Calls   Puts
Current Prem ($) Strike Current Prem ($)
102-3s 5,118.75 980-0 1-5s 81.25
98-1s 4,906.25 990-0 2-1s 106.25
83-6s 4,187.50 1000-0 2-3s 118.75
74-6s 3,737.50 1010-0 3-7s 193.75
66-1s 3,306.25 1020-0 4-3s 218.75
62-3s 3,118.75 1030-0 5-7s 293.75
54-3s 2,718.75 1040-0 7-7s 393.75
46-7s 2,343.75 1050-0 10-3s 518.75
40-1s 2,006.25 1060-0 13-4s 675.00
34-0s 1,700.00 1070-0 17-3s 868.75
28-5s 1,431.25 1080-0 24-6s 1,237.50
23-7s 1,193.75 1090-0 30-2s 1,512.50
19-6s 987.50 1100-0 32-7s 1,643.75
14-5s 731.25 1110-0 39-3s 1,968.75
13-2s 662.50 1120-0 50-5s 2,531.25
10-6s 537.50 1130-0 53-6s 2,687.50
8-6s 437.50 1140-0 66-3s 3,318.75
7-1s 356.25 1150-0 75-0s 3,750.00
5-7s 293.75 1160-0 83-6s 4,187.50
4-7s 243.75 1170-0 92-6s 4,637.50
4-1s 206.25 1180-0 102-0s 5,100.00