Soybean March 2026 (ZSH26)

1039-6s
+0-2 (+0.02%)
10/15/25

128

Calls   Puts
Current Prem ($) Strike Current Prem ($)
103-7s 5,193.75 940-0 4-7s 243.75
95-1s 4,756.25 950-0 6-1s 306.25
86-6s 4,337.50 960-0 7-6s 387.50
78-6s 3,937.50 970-0 9-5s 481.25
71-1s 3,556.25 980-0 11-7s 593.75
63-7s 3,193.75 990-0 14-5s 731.25
57-1s 2,856.25 1000-0 17-7s 893.75
51-0s 2,550.00 1010-0 21-4s 1,075.00
45-2s 2,262.50 1020-0 25-5s 1,281.25
40-0s 2,000.00 1030-0 30-2s 1,512.50
35-1s 1,756.25 1040-0 35-3s 1,768.75
30-6s 1,537.50 1050-0 40-7s 2,043.75
26-7s 1,343.75 1060-0 46-7s 2,343.75
23-3s 1,168.75 1070-0 53-3s 2,668.75
20-4s 1,025.00 1080-0 60-2s 3,012.50
17-5s 881.25 1090-0 67-4s 3,375.00
15-2s 762.50 1100-0 74-7s 3,743.75
13-2s 662.50 1110-0 82-6s 4,137.50
11-4s 575.00 1120-0 90-7s 4,543.75
10-0s 500.00 1130-0 99-3s 4,968.75
8-5s 431.25 1140-0 108-0s 5,400.00