Soybean May 2026 (ZSK26)

1054-6s
+0-6 (+0.07%)
10/15/25

191

Calls   Puts
Current Prem ($) Strike Current Prem ($)
111-6s 5,587.50 950-0 8-2s 412.50
103-4s 5,175.00 960-0 10-0s 500.00
95-5s 4,781.25 970-0 12-0s 600.00
88-1s 4,406.25 980-0 14-3s 718.75
81-0s 4,050.00 990-0 17-1s 856.25
74-2s 3,712.50 1000-0 20-2s 1,012.50
67-7s 3,393.75 1010-0 23-6s 1,187.50
61-7s 3,093.75 1020-0 27-5s 1,381.25
56-2s 2,812.50 1030-0 31-7s 1,593.75
51-0s 2,550.00 1040-0 36-4s 1,825.00
46-2s 2,312.50 1050-0 41-4s 2,075.00
41-6s 2,087.50 1060-0 46-7s 2,343.75
37-5s 1,881.25 1070-0 52-6s 2,637.50
33-7s 1,693.75 1080-0 58-6s 2,937.50
30-4s 1,525.00 1090-0 65-2s 3,262.50
27-3s 1,368.75 1100-0 72-0s 3,600.00
24-4s 1,225.00 1110-0 79-0s 3,950.00
22-0s 1,100.00 1120-0 86-3s 4,318.75
19-6s 987.50 1130-0 94-0s 4,700.00
17-5s 881.25 1140-0 101-6s 5,087.50
15-7s 793.75 1150-0 109-7s 5,493.75
14-2s 712.50 1160-0 118-1s 5,906.25