Soybean May 2026 (ZSK26)

1058-2
-27-6 (-2.56%)
12:52

291

Calls   Puts
Current Prem ($) Strike Current Prem ($)
134-1s 6,706.25 960-0 10-4s 525.00
126-0s 6,300.00 970-0 12-2s 612.50
118-1s 5,906.25 980-0 14-2s 712.50
110-5s 5,531.25 990-0 20-4 1,025.00
103-2s 5,162.50 1000-0 19-0s 950.00
96-2s 4,812.50 1010-0 21-6s 1,087.50
89-4s 4,475.00 1020-0 24-7s 1,243.75
83-1s 4,156.25 1030-0 28-2s 1,412.50
77-0s 3,850.00 1040-0 38-3 1,918.75
71-1s 3,556.25 1050-0 36-0s 1,800.00
65-6s 3,287.50 1060-0 40-2s 2,012.50
60-5s 3,031.25 1070-0 45-0s 2,250.00
55-6s 2,787.50 1080-0 49-7s 2,493.75
44-2 2,212.50 1090-0 55-2s 2,762.50
36-6 1,837.50 1100-0 60-7s 3,043.75
43-2s 2,162.50 1110-0 66-6s 3,337.50
39-6s 1,987.50 1120-0 73-0s 3,650.00
36-3s 1,818.75 1130-0 79-4s 3,975.00
33-3s 1,668.75 1140-0 86-2s 4,312.50
30-5s 1,531.25 1150-0 93-2s 4,662.50
28-1s 1,406.25 1160-0 100-4s 5,025.00