Soybean May 2026 (ZSK26)

1093-0s
-4-0 (-0.36%)
12/15/25

129

Calls   Puts
Current Prem ($) Strike Current Prem ($)
106-1s 5,306.25 990-0 4-0s 200.00
97-2s 4,862.50 1000-0 4-4s 225.00
88-6s 4,437.50 1010-0 5-6s 287.50
80-4s 4,025.00 1020-0 7-2s 362.50
72-5s 3,631.25 1030-0 9-2s 462.50
65-2s 3,262.50 1040-0 11-4s 575.00
60-7s 3,043.75 1050-0 14-3s 718.75
52-0s 2,600.00 1060-0 17-6s 887.50
48-2s 2,412.50 1070-0 23-3s 1,168.75
42-6s 2,137.50 1080-0 26-0s 1,300.00
37-6s 1,887.50 1090-0 33-0s 1,650.00
33-2s 1,662.50 1100-0 36-2s 1,812.50
27-6s 1,387.50 1110-0 44-5s 2,231.25
25-4s 1,275.00 1120-0 51-0s 2,550.00
21-1s 1,056.25 1130-0 57-6s 2,887.50
19-2s 962.50 1140-0 64-7s 3,243.75
16-6s 837.50 1150-0 72-3s 3,618.75
14-4s 725.00 1160-0 80-2s 4,012.50
12-5s 631.25 1170-0 88-3s 4,418.75
11-0s 550.00 1180-0 96-6s 4,837.50
9-5s 481.25 1190-0 105-2s 5,262.50
8-3s 418.75 1200-0 114-1s 5,706.25