Soybean May 2026 (ZSK26)

1099-0s
+4-4 (+0.41%)
08/29/25

237

Calls   Puts
Current Prem ($) Strike Current Prem ($)
117-0s 5,850.00 990-0 9-6s 487.50
108-7s 5,443.75 1000-0 11-4s 575.00
101-1s 5,056.25 1010-0 13-5s 681.25
93-5s 4,681.25 1020-0 16-0s 800.00
86-4s 4,325.00 1030-0 18-6s 937.50
79-6s 3,987.50 1040-0 21-6s 1,087.50
73-3s 3,668.75 1050-0 25-2s 1,262.50
67-2s 3,362.50 1060-0 29-0s 1,450.00
61-5s 3,081.25 1070-0 33-1s 1,656.25
56-2s 2,812.50 1080-0 37-5s 1,881.25
51-2s 2,562.50 1090-0 42-3s 2,118.75
46-5s 2,331.25 1100-0 47-5s 2,381.25
42-3s 2,118.75 1110-0 53-1s 2,656.25
38-3s 1,918.75 1120-0 59-0s 2,950.00
34-6s 1,737.50 1130-0 65-2s 3,262.50
31-3s 1,568.75 1140-0 71-6s 3,587.50
28-3s 1,418.75 1150-0 78-4s 3,925.00
25-6s 1,287.50 1160-0 85-5s 4,281.25
23-2s 1,162.50 1170-0 93-0s 4,650.00
21-0s 1,050.00 1180-0 100-5s 5,031.25
19-0s 950.00 1190-0 108-4s 5,425.00
17-2s 862.50 1200-0 116-4s 5,825.00