Soybean May 2027 (ZSK27)

1246-2
+3-0 (+0.24%)
07/21/26

275

Calls   Puts
Current Prem ($) Strike Current Prem ($)
126-6s 6,337.50 1130-0 15-5s 781.25
119-3s 5,968.75 1140-0 18-1s 906.25
112-3s 5,618.75 1150-0 21-0s 1,050.00
105-6s 5,287.50 1160-0 24-1s 1,206.25
99-3s 4,968.75 1170-0 27-4s 1,375.00
93-2s 4,662.50 1180-0 31-3s 1,568.75
87-5s 4,381.25 1190-0 35-3s 1,768.75
82-2s 4,112.50 1200-0 39-7s 1,993.75
77-1s 3,856.25 1210-0 44-4s 2,225.00
72-3s 3,618.75 1220-0 49-4s 2,475.00
67-6s 3,387.50 1230-0 54-7s 2,743.75
63-5s 3,181.25 1240-0 60-3s 3,018.75
59-5s 2,981.25 1250-0 66-2s 3,312.50
55-7s 2,793.75 1260-0 72-2s 3,612.50
52-2s 2,612.50 1270-0 78-4s 3,925.00
49-0s 2,450.00 1280-0 85-0s 4,250.00
45-7s 2,293.75 1290-0 91-6s 4,587.50
43-0s 2,150.00 1300-0 98-5s 4,931.25
40-3s 2,018.75 1310-0 105-6s 5,287.50
37-7s 1,893.75 1320-0 113-0s 5,650.00
33-2s 1,662.50 1340-0 128-1s 6,406.25
29-3s 1,468.75 1360-0 143-6s 7,187.50