Soybean May 2028 (ZSK28)
1158-6s
unch (unch)
05/22/26
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 146-4s | 7,325.00 | 1050-0 | 0-0s | 0.00 |
| 136-4s | 6,825.00 | 1060-0 | 0-0s | 0.00 |
| 126-4s | 6,325.00 | 1070-0 | 0-0s | 0.00 |
| 116-4s | 5,825.00 | 1080-0 | 0-0s | 0.00 |
| 106-4s | 5,325.00 | 1090-0 | 0-0s | 0.00 |
| 96-4s | 4,825.00 | 1100-0 | 0-0s | 0.00 |
| 86-4s | 4,325.00 | 1110-0 | 0-0s | 0.00 |
| 78-4s | 3,925.00 | 1118-0 | 0-0s | 0.00 |
| 76-4s | 3,825.00 | 1120-0 | 0-0s | 0.00 |
| 74-4s | 3,725.00 | 1122-0 | 0-0s | 0.00 |
| 72-4s | 3,625.00 | 1124-0 | 0-0s | 0.00 |
| 70-4s | 3,525.00 | 1126-0 | 0-0s | 0.00 |
| 68-4s | 3,425.00 | 1128-0 | 0-0s | 0.00 |
| 66-4s | 3,325.00 | 1130-0 | 0-0s | 0.00 |
| 64-4s | 3,225.00 | 1132-0 | 0-0s | 0.00 |
| 62-4s | 3,125.00 | 1134-0 | 0-0s | 0.00 |
| 60-4s | 3,025.00 | 1136-0 | 0-0s | 0.00 |
| 58-4s | 2,925.00 | 1138-0 | 0-0s | 0.00 |
| 56-4s | 2,825.00 | 1140-0 | 0-0s | 0.00 |
| 54-4s | 2,725.00 | 1142-0 | 0-0s | 0.00 |
| 52-4s | 2,625.00 | 1144-0 | 0-0s | 0.00 |
| 50-4s | 2,525.00 | 1146-0 | 0-0s | 0.00 |
| 48-4s | 2,425.00 | 1148-0 | 0-0s | 0.00 |
| 46-4s | 2,325.00 | 1150-0 | 0-0s | 0.00 |
| 44-4s | 2,225.00 | 1152-0 | 0-0s | 0.00 |
| 42-4s | 2,125.00 | 1154-0 | 0-0s | 0.00 |
| 40-4s | 2,025.00 | 1156-0 | 0-0s | 0.00 |
| 38-4s | 1,925.00 | 1158-0 | 0-0s | 0.00 |
| 36-4s | 1,825.00 | 1160-0 | 0-0s | 0.00 |
| 34-4s | 1,725.00 | 1162-0 | 0-0s | 0.00 |
| 32-4s | 1,625.00 | 1164-0 | 0-0s | 0.00 |
| 30-4s | 1,525.00 | 1166-0 | 0-0s | 0.00 |
| 28-4s | 1,425.00 | 1168-0 | 0-0s | 0.00 |
| 26-4s | 1,325.00 | 1170-0 | 0-0s | 0.00 |
| 24-4s | 1,225.00 | 1172-0 | 0-0s | 0.00 |
| 22-4s | 1,125.00 | 1174-0 | 0-0s | 0.00 |
| 20-4s | 1,025.00 | 1176-0 | 0-0s | 0.00 |
| 18-4s | 925.00 | 1178-0 | 0-0s | 0.00 |
| 16-4s | 825.00 | 1180-0 | 0-0s | 0.00 |
| 14-4s | 725.00 | 1182-0 | 0-0s | 0.00 |
| 12-4s | 625.00 | 1184-0 | 0-0s | 0.00 |
| 10-4s | 525.00 | 1186-0 | 0-0s | 0.00 |
| 8-4s | 425.00 | 1188-0 | 0-0s | 0.00 |
| 6-4s | 325.00 | 1190-0 | 0-0s | 0.00 |
| 4-4s | 225.00 | 1192-0 | 0-0s | 0.00 |
| 2-4s | 125.00 | 1194-0 | 0-0s | 0.00 |
| 0-4s | 25.00 | 1196-0 | 0-0s | 0.00 |
| 0-0s | 0.00 | 1198-0 | 1-4s | 75.00 |
| 0-0s | 0.00 | 1200-0 | 3-4s | 175.00 |
| 0-0s | 0.00 | 1202-0 | 5-4s | 275.00 |
| 0-0s | 0.00 | 1204-0 | 7-4s | 375.00 |
| 0-0s | 0.00 | 1206-0 | 9-4s | 475.00 |
| 0-0s | 0.00 | 1208-0 | 11-4s | 575.00 |
| 0-0s | 0.00 | 1210-0 | 13-4s | 675.00 |
| 0-0s | 0.00 | 1212-0 | 15-4s | 775.00 |
| 0-0s | 0.00 | 1214-0 | 17-4s | 875.00 |
| 0-0s | 0.00 | 1216-0 | 19-4s | 975.00 |
| 0-0s | 0.00 | 1218-0 | 21-4s | 1,075.00 |
| 0-0s | 0.00 | 1220-0 | 23-4s | 1,175.00 |
| 0-0s | 0.00 | 1222-0 | 25-4s | 1,275.00 |
| 0-0s | 0.00 | 1224-0 | 27-4s | 1,375.00 |
| 0-0s | 0.00 | 1226-0 | 29-4s | 1,475.00 |
| 0-0s | 0.00 | 1228-0 | 31-4s | 1,575.00 |
| 0-0s | 0.00 | 1230-0 | 33-4s | 1,675.00 |
| 0-0s | 0.00 | 1232-0 | 35-4s | 1,775.00 |
| 0-0s | 0.00 | 1234-0 | 37-4s | 1,875.00 |
| 0-0s | 0.00 | 1236-0 | 39-4s | 1,975.00 |
| 0-0s | 0.00 | 1238-0 | 41-4s | 2,075.00 |
| 0-0s | 0.00 | 1240-0 | 43-4s | 2,175.00 |
| 0-0s | 0.00 | 1242-0 | 45-4s | 2,275.00 |
| 0-0s | 0.00 | 1244-0 | 47-4s | 2,375.00 |
| 0-0s | 0.00 | 1246-0 | 49-4s | 2,475.00 |
| 0-0s | 0.00 | 1248-0 | 51-4s | 2,575.00 |
| 0-0s | 0.00 | 1250-0 | 53-4s | 2,675.00 |
| 0-0s | 0.00 | 1252-0 | 55-4s | 2,775.00 |
| 0-0s | 0.00 | 1254-0 | 57-4s | 2,875.00 |
| 0-0s | 0.00 | 1256-0 | 59-4s | 2,975.00 |
| 0-0s | 0.00 | 1258-0 | 61-4s | 3,075.00 |
| 0-0s | 0.00 | 1260-0 | 63-4s | 3,175.00 |
| 0-0s | 0.00 | 1262-0 | 65-4s | 3,275.00 |
| 0-0s | 0.00 | 1264-0 | 67-4s | 3,375.00 |
| 0-0s | 0.00 | 1266-0 | 69-4s | 3,475.00 |
| 0-0s | 0.00 | 1268-0 | 71-4s | 3,575.00 |
| 0-0s | 0.00 | 1270-0 | 73-4s | 3,675.00 |
| 0-0s | 0.00 | 1272-0 | 75-4s | 3,775.00 |
| 0-0s | 0.00 | 1274-0 | 77-4s | 3,875.00 |
© 2026 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.