Soybean May 2028 (ZSK28)

1274-4s
+9-4 (+0.75%)
09/08/26

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
166-2s 8,312.50 1150-0 0-1s 6.25
156-2s 7,812.50 1160-0 0-1s 6.25
152-2s 7,612.50 1164-0 0-1s 6.25
150-2s 7,512.50 1166-0 0-1s 6.25
148-2s 7,412.50 1168-0 0-1s 6.25
146-2s 7,312.50 1170-0 0-1s 6.25
144-3s 7,218.75 1172-0 0-1s 6.25
142-3s 7,118.75 1174-0 0-2s 12.50
140-3s 7,018.75 1176-0 0-2s 12.50
138-3s 6,918.75 1178-0 0-2s 12.50
136-3s 6,818.75 1180-0 0-2s 12.50
134-3s 6,718.75 1182-0 0-2s 12.50
132-3s 6,618.75 1184-0 0-2s 12.50
130-3s 6,518.75 1186-0 0-2s 12.50
128-3s 6,418.75 1188-0 0-2s 12.50
126-3s 6,318.75 1190-0 0-2s 12.50
124-3s 6,218.75 1192-0 0-2s 12.50
122-4s 6,125.00 1194-0 0-2s 12.50
120-4s 6,025.00 1196-0 0-3s 18.75
118-4s 5,925.00 1198-0 0-3s 18.75
116-4s 5,825.00 1200-0 0-3s 18.75
114-4s 5,725.00 1202-0 0-3s 18.75
112-4s 5,625.00 1204-0 0-3s 18.75
110-4s 5,525.00 1206-0 0-3s 18.75
108-5s 5,431.25 1208-0 0-3s 18.75
106-5s 5,331.25 1210-0 0-4s 25.00
104-5s 5,231.25 1212-0 0-4s 25.00
102-5s 5,131.25 1214-0 0-4s 25.00
100-5s 5,031.25 1216-0 0-4s 25.00
98-5s 4,931.25 1218-0 0-4s 25.00
96-6s 4,837.50 1220-0 0-5s 31.25
94-6s 4,737.50 1222-0 0-5s 31.25
92-6s 4,637.50 1224-0 0-5s 31.25
90-7s 4,543.75 1226-0 0-5s 31.25
88-7s 4,443.75 1228-0 0-6s 37.50
86-7s 4,343.75 1230-0 0-6s 37.50
85-0s 4,250.00 1232-0 0-7s 43.75
83-0s 4,150.00 1234-0 0-7s 43.75
81-1s 4,056.25 1236-0 1-0s 50.00
79-1s 3,956.25 1238-0 1-0s 50.00
77-2s 3,862.50 1240-0 1-1s 56.25
75-3s 3,768.75 1242-0 1-2s 62.50
73-4s 3,675.00 1244-0 1-3s 68.75
71-5s 3,581.25 1246-0 1-4s 75.00
69-6s 3,487.50 1248-0 1-5s 81.25
68-0s 3,400.00 1250-0 1-7s 93.75
66-1s 3,306.25 1252-0 2-0s 100.00
64-3s 3,218.75 1254-0 2-2s 112.50
62-5s 3,131.25 1256-0 2-4s 125.00
60-7s 3,043.75 1258-0 2-6s 137.50
59-1s 2,956.25 1260-0 3-0s 150.00
57-4s 2,875.00 1262-0 3-2s 162.50
55-6s 2,787.50 1264-0 3-5s 181.25
54-1s 2,706.25 1266-0 4-0s 200.00
52-4s 2,625.00 1268-0 4-2s 212.50
50-7s 2,543.75 1270-0 5-5 281.25
49-2s 2,462.50 1272-0 5-1s 256.25
47-6s 2,387.50 1274-0 5-4s 275.00
46-1s 2,306.25 1276-0 6-0s 300.00
44-5s 2,231.25 1278-0 6-3s 318.75
37-6 1,887.50 1280-0 6-7s 343.75
41-5s 2,081.25 1282-0 7-4s 375.00
40-2s 2,012.50 1284-0 8-0s 400.00
38-7s 1,943.75 1286-0 8-5s 431.25
37-3s 1,868.75 1288-0 9-2s 462.50
32-0 1,600.00 1290-0 9-7s 493.75
34-6s 1,737.50 1292-0 10-4s 525.00
33-4s 1,675.00 1294-0 11-2s 562.50
32-2s 1,612.50 1296-0 12-0s 600.00
31-0s 1,550.00 1298-0 12-6s 637.50
29-6s 1,487.50 1300-0 16-5 831.25
28-5s 1,431.25 1302-0 14-3s 718.75
24-0 1,200.00 1304-0 15-2s 762.50
26-3s 1,318.75 1306-0 16-1s 806.25
25-2s 1,262.50 1308-0 17-0s 850.00
24-2s 1,212.50 1310-0 22-0 1,100.00
23-2s 1,162.50 1312-0 21-4 1,075.00
22-2s 1,112.50 1314-0 22-5 1,131.25
21-2s 1,062.50 1316-0 23-6 1,187.50
20-2s 1,012.50 1318-0 22-0s 1,100.00
16-3 818.75 1320-0 23-1s 1,156.25
18-4s 925.00 1322-0 24-2s 1,212.50
17-1 856.25 1324-0 25-4s 1,275.00
16-7s 843.75 1326-0 26-5s 1,331.25
16-1s 806.25 1328-0 27-7s 1,393.75
15-3s 768.75 1330-0 29-1s 1,456.25
14-6s 737.50 1332-0 30-4s 1,525.00
14-1s 706.25 1334-0 31-6s 1,587.50
13-3s 668.75 1336-0 33-1s 1,656.25
12-6s 637.50 1338-0 34-4s 1,725.00
12-2s 612.50 1340-0 35-7s 1,793.75
11-5s 581.25 1342-0 37-3s 1,868.75
11-1s 556.25 1344-0 38-6s 1,937.50
8-6 437.50 1346-0 40-2s 2,012.50
10-0s 500.00 1348-0 41-6s 2,087.50
9-4s 475.00 1350-0 43-2s 2,162.50
9-1s 456.25 1352-0 44-6s 2,237.50
8-5s 431.25 1354-0 46-3s 2,318.75
8-2s 412.50 1356-0 47-7s 2,393.75
7-6s 387.50 1358-0 49-4s 2,475.00
7-3s 368.75 1360-0 51-1s 2,556.25
7-0s 350.00 1362-0 52-6s 2,637.50
6-5s 331.25 1364-0 54-3s 2,718.75
6-2s 312.50 1366-0 56-0s 2,800.00
6-0s 300.00 1368-0 57-5s 2,881.25
5-5s 281.25 1370-0 59-3s 2,968.75
5-3s 268.75 1372-0 61-0s 3,050.00
5-1s 256.25 1374-0 62-6s 3,137.50
4-6s 237.50 1376-0 64-4s 3,225.00
4-4s 225.00 1378-0 66-2s 3,312.50
4-2s 212.50 1380-0 68-0s 3,400.00
4-0s 200.00 1382-0 69-6s 3,487.50
3-2s 162.50 1390-0 76-7s 3,843.75
1-7 93.75 1400-0 86-1s 4,306.25