Soybean July 2026 (ZSN26)

1104-2s
-2-2 (-0.20%)
12/15/25

192

Calls   Puts
Current Prem ($) Strike Current Prem ($)
111-3s 5,568.75 1000-0 7-7s 393.75
103-2s 5,162.50 1010-0 10-1s 506.25
95-4s 4,775.00 1020-0 11-6s 587.50
88-0s 4,400.00 1030-0 14-6s 737.50
81-0s 4,050.00 1040-0 16-7s 843.75
74-3s 3,718.75 1050-0 20-1s 1,006.25
68-2s 3,412.50 1060-0 23-5s 1,181.25
63-5s 3,181.25 1070-0 27-5s 1,381.25
58-0s 2,900.00 1080-0 31-7s 1,593.75
51-7s 2,593.75 1090-0 37-6s 1,887.50
48-0s 2,400.00 1100-0 41-5s 2,081.25
43-4s 2,175.00 1110-0 48-3s 2,418.75
38-6s 1,937.50 1120-0 54-2s 2,712.50
35-0s 1,750.00 1130-0 60-3s 3,018.75
32-1s 1,606.25 1140-0 66-7s 3,343.75
28-7s 1,443.75 1150-0 73-6s 3,687.50
25-6s 1,287.50 1160-0 80-6s 4,037.50
23-2s 1,162.50 1170-0 88-1s 4,406.25
21-0s 1,050.00 1180-0 95-6s 4,787.50
18-7s 943.75 1190-0 103-4s 5,175.00
17-1s 856.25 1200-0 111-5s 5,581.25
15-4s 775.00 1210-0 119-6s 5,987.50