Soybean July 2026 (ZSN26)

1108-4s
+4-6 (+0.43%)
08/29/25

300

Calls   Puts
Current Prem ($) Strike Current Prem ($)
120-7s 6,043.75 1000-0 14-4s 725.00
113-2s 5,662.50 1010-0 16-6s 837.50
106-0s 5,300.00 1020-0 19-2s 962.50
98-7s 4,943.75 1030-0 22-0s 1,100.00
92-2s 4,612.50 1040-0 25-1s 1,256.25
85-7s 4,293.75 1050-0 28-5s 1,431.25
79-6s 3,987.50 1060-0 32-3s 1,618.75
74-0s 3,700.00 1070-0 36-3s 1,818.75
68-5s 3,431.25 1080-0 40-6s 2,037.50
63-4s 3,175.00 1090-0 45-3s 2,268.75
58-5s 2,931.25 1100-0 50-3s 2,518.75
54-1s 2,706.25 1110-0 55-5s 2,781.25
49-7s 2,493.75 1120-0 61-1s 3,056.25
46-0s 2,300.00 1130-0 67-0s 3,350.00
42-3s 2,118.75 1140-0 73-1s 3,656.25
39-0s 1,950.00 1150-0 79-5s 3,981.25
35-7s 1,793.75 1160-0 86-2s 4,312.50
33-0s 1,650.00 1170-0 93-1s 4,656.25
30-3s 1,518.75 1180-0 100-3s 5,018.75
27-7s 1,393.75 1190-0 107-6s 5,387.50
25-5s 1,281.25 1200-0 115-2s 5,762.50
23-5s 1,181.25 1210-0 123-0s 6,150.00