Soybean July 2026 (ZSN26)

1139-4s
+2-2 (+0.20%)
02/06/26

138

Calls   Puts
Current Prem ($) Strike Current Prem ($)
116-2s 5,812.50 1030-0 7-6s 387.50
108-0s 5,400.00 1040-0 9-4s 475.00
100-1s 5,006.25 1050-0 11-4s 575.00
92-5s 4,631.25 1060-0 13-7s 693.75
85-4s 4,275.00 1070-0 16-5s 831.25
78-5s 3,931.25 1080-0 19-6s 987.50
72-2s 3,612.50 1090-0 23-2s 1,162.50
66-2s 3,312.50 1100-0 27-1s 1,356.25
60-4s 3,025.00 1110-0 31-3s 1,568.75
55-1s 2,756.25 1120-0 35-7s 1,793.75
50-2s 2,512.50 1130-0 40-7s 2,043.75
45-5s 2,281.25 1140-0 46-1s 2,306.25
41-3s 2,068.75 1150-0 51-6s 2,587.50
37-4s 1,875.00 1160-0 57-7s 2,893.75
34-0s 1,700.00 1170-0 64-2s 3,212.50
30-7s 1,543.75 1180-0 71-0s 3,550.00
28-0s 1,400.00 1190-0 78-0s 3,900.00
25-3s 1,268.75 1200-0 85-2s 4,262.50
23-0s 1,150.00 1210-0 92-6s 4,637.50
20-6s 1,037.50 1220-0 100-3s 5,018.75
18-6s 937.50 1230-0 108-3s 5,418.75
17-0s 850.00 1240-0 116-4s 5,825.00
15-4s 775.00 1250-0 124-7s 6,243.75