Soybean July 2027 (ZSN27)

1080-2s
+0-6 (+0.07%)
10/15/25

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
33-6s 1,687.50 974-0 1-2s 62.50
31-7s 1,593.75 976-0 1-3s 68.75
30-0s 1,500.00 978-0 1-4s 75.00
28-1s 1,406.25 980-0 1-6s 87.50
26-3s 1,318.75 982-0 1-7s 93.75
24-5s 1,231.25 984-0 2-1s 106.25
22-7s 1,143.75 986-0 2-3s 118.75
21-1s 1,056.25 988-0 2-5s 131.25
19-4s 975.00 990-0 3-0s 150.00
17-7s 893.75 992-0 3-4s 175.00
16-3s 818.75 994-0 3-7s 193.75
15-0s 750.00 996-0 4-4s 225.00
13-4s 675.00 998-0 5-0s 250.00
12-2s 612.50 1000-0 5-6s 287.50
11-0s 550.00 1002-0 6-4s 325.00
9-6s 487.50 1004-0 7-2s 362.50
8-5s 431.25 1006-0 8-1s 406.25
7-5s 381.25 1008-0 9-1s 456.25
6-5s 331.25 1010-0 10-1s 506.25
5-6s 287.50 1012-0 11-2s 562.50
5-1s 256.25 1014-0 12-4s 625.00
4-3s 218.75 1016-0 13-7s 693.75
3-7s 193.75 1018-0 15-3s 768.75
3-3s 168.75 1020-0 16-7s 843.75
2-7s 143.75 1022-0 18-3s 918.75
2-4s 125.00 1024-0 20-0s 1,000.00
2-1s 106.25 1026-0 21-5s 1,081.25
1-7s 93.75 1028-0 23-3s 1,168.75
1-5s 81.25 1030-0 25-0s 1,250.00
1-3s 68.75 1032-0 26-6s 1,337.50
1-1s 56.25 1034-0 28-5s 1,431.25
1-0s 50.00 1036-0 30-4s 1,525.00
0-7s 43.75 1038-0 32-2s 1,612.50
0-6s 37.50 1040-0 34-2s 1,712.50
0-5s 31.25 1042-0 36-1s 1,806.25
0-5s 31.25 1044-0 38-0s 1,900.00
0-4s 25.00 1046-0 40-0s 2,000.00
0-4s 25.00 1048-0 42-0s 2,100.00
0-4s 25.00 1050-0 43-7s 2,193.75
0-3s 18.75 1052-0 45-7s 2,293.75
0-3s 18.75 1054-0 47-7s 2,393.75
0-3s 18.75 1056-0 49-7s 2,493.75
0-3s 18.75 1058-0 51-6s 2,587.50
0-3s 18.75 1060-0 53-6s 2,687.50
0-2s 12.50 1062-0 55-6s 2,787.50
0-2s 12.50 1064-0 57-6s 2,887.50
0-2s 12.50 1066-0 59-6s 2,987.50
0-2s 12.50 1068-0 61-6s 3,087.50
0-2s 12.50 1070-0 63-6s 3,187.50
0-2s 12.50 1072-0 65-6s 3,287.50
0-2s 12.50 1074-0 67-5s 3,381.25
0-2s 12.50 1076-0 69-5s 3,481.25
0-2s 12.50 1078-0 71-5s 3,581.25
0-2s 12.50 1080-0 73-5s 3,681.25
0-1s 6.25 1090-0 83-5s 4,181.25
0-1s 6.25 1100-0 93-5s 4,681.25
0-1s 6.25 1110-0 103-5s 5,181.25
0-1s 6.25 1120-0 113-5s 5,681.25
0-1s 6.25 1130-0 123-4s 6,175.00
0-1s 6.25 1140-0 133-4s 6,675.00
0-1s 6.25 1150-0 143-4s 7,175.00
0-1s 6.25 1160-0 153-4s 7,675.00
0-1s 6.25 1170-0 163-4s 8,175.00
0-1s 6.25 1180-0 173-4s 8,675.00