Soybean July 2027 (ZSN27)

1060-6s
unch (unch)
04/18/25

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
76-5s 3,831.25 960-0 0-1s 6.25
66-6s 3,337.50 970-0 0-2s 12.50
56-6s 2,837.50 980-0 0-3s 18.75
47-0s 2,350.00 990-0 0-4s 25.00
37-2s 1,862.50 1000-0 0-6s 37.50
27-6s 1,387.50 1010-0 1-2s 62.50
19-0s 950.00 1020-0 2-4s 125.00
11-6s 587.50 1030-0 5-2s 262.50
6-3s 318.75 1040-0 9-7s 493.75
3-1s 156.25 1050-0 16-5s 831.25
1-3s 68.75 1060-0 24-7s 1,243.75
0-5s 31.25 1070-0 34-1s 1,706.25
0-2s 12.50 1080-0 43-6s 2,187.50
0-1s 6.25 1090-0 53-5s 2,681.25
0-1s 6.25 1100-0 63-5s 3,181.25
0-1s 6.25 1110-0 73-5s 3,681.25
0-1s 6.25 1120-0 83-5s 4,181.25
0-1s 6.25 1130-0 93-5s 4,681.25
0-1s 6.25 1140-0 103-5s 5,181.25
0-1s 6.25 1150-0 113-5s 5,681.25
0-1s 6.25 1160-0 123-5s 6,181.25