Soybean July 2027 (ZSN27)

1105-6s
+6-4 (+0.59%)
08/29/25

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
60-3s 3,018.75 996-0 2-0s 100.00
58-4s 2,925.00 998-0 2-1s 106.25
56-6s 2,837.50 1000-0 2-3s 118.75
54-7s 2,743.75 1002-0 2-4s 125.00
53-1s 2,656.25 1004-0 2-6s 137.50
51-3s 2,568.75 1006-0 3-0s 150.00
49-5s 2,481.25 1008-0 3-2s 162.50
48-0s 2,400.00 1010-0 3-4s 175.00
46-2s 2,312.50 1012-0 3-7s 193.75
44-5s 2,231.25 1014-0 4-2s 212.50
43-0s 2,150.00 1016-0 4-5s 231.25
41-3s 2,068.75 1018-0 5-0s 250.00
39-6s 1,987.50 1020-0 5-3s 268.75
38-2s 1,912.50 1022-0 5-7s 293.75
36-6s 1,837.50 1024-0 6-3s 318.75
35-2s 1,762.50 1026-0 6-7s 343.75
33-6s 1,687.50 1028-0 7-3s 368.75
32-3s 1,618.75 1030-0 7-7s 393.75
31-0s 1,550.00 1032-0 8-4s 425.00
29-5s 1,481.25 1034-0 9-1s 456.25
28-2s 1,412.50 1036-0 9-7s 493.75
27-0s 1,350.00 1038-0 10-4s 525.00
25-6s 1,287.50 1040-0 11-2s 562.50
24-4s 1,225.00 1042-0 12-1s 606.25
23-3s 1,168.75 1044-0 12-7s 643.75
22-2s 1,112.50 1046-0 13-6s 687.50
21-1s 1,056.25 1048-0 14-5s 731.25
20-1s 1,006.25 1050-0 15-5s 781.25
19-0s 950.00 1052-0 16-4s 825.00
18-0s 900.00 1054-0 17-4s 875.00
17-0s 850.00 1056-0 18-4s 925.00
16-1s 806.25 1058-0 19-5s 981.25
15-2s 762.50 1060-0 20-6s 1,037.50
14-3s 718.75 1062-0 21-7s 1,093.75
13-5s 681.25 1064-0 23-1s 1,156.25
12-7s 643.75 1066-0 24-2s 1,212.50
12-1s 606.25 1068-0 25-5s 1,281.25
11-3s 568.75 1070-0 26-7s 1,343.75
10-6s 537.50 1072-0 28-2s 1,412.50
10-1s 506.25 1074-0 29-5s 1,481.25
9-5s 481.25 1076-0 31-0s 1,550.00
9-0s 450.00 1078-0 32-4s 1,625.00
8-4s 425.00 1080-0 33-7s 1,693.75
8-0s 400.00 1082-0 35-3s 1,768.75
7-4s 375.00 1084-0 36-7s 1,843.75
7-0s 350.00 1086-0 38-4s 1,925.00
6-5s 331.25 1088-0 40-0s 2,000.00
6-2s 312.50 1090-0 41-5s 2,081.25
5-7s 293.75 1092-0 43-2s 2,162.50
5-4s 275.00 1094-0 44-7s 2,243.75
5-1s 256.25 1096-0 46-4s 2,325.00
4-7s 243.75 1098-0 48-2s 2,412.50
4-4s 225.00 1100-0 49-7s 2,493.75
4-2s 212.50 1102-0 51-5s 2,581.25
4-0s 200.00 1104-0 53-3s 2,668.75
3-6s 187.50 1106-0 55-1s 2,756.25
3-4s 175.00 1108-0 56-7s 2,843.75
3-2s 162.50 1110-0 58-5s 2,931.25
2-3s 118.75 1120-0 67-6s 3,387.50
1-7s 93.75 1130-0 77-1s 3,856.25
1-4s 75.00 1140-0 86-6s 4,337.50
1-1s 56.25 1150-0 96-4s 4,825.00
1-0s 50.00 1160-0 106-2s 5,312.50
0-6s 37.50 1170-0 116-0s 5,800.00
0-5s 31.25 1180-0 126-0s 6,300.00
0-5s 31.25 1190-0 135-7s 6,793.75
0-4s 25.00 1200-0 145-6s 7,287.50
0-4s 25.00 1210-0 155-6s 7,787.50