Soybean August 2026 (ZSQ26)

1128-0s
+1-0 (+0.09%)
02/06/26

166

Calls   Puts
Current Prem ($) Strike Current Prem ($)
117-5s 5,881.25 1020-0 10-6s 537.50
109-6s 5,487.50 1030-0 12-7s 643.75
102-2s 5,112.50 1040-0 15-2s 762.50
95-1s 4,756.25 1050-0 18-0s 900.00
88-2s 4,412.50 1060-0 21-0s 1,050.00
81-6s 4,087.50 1070-0 24-3s 1,218.75
75-4s 3,775.00 1080-0 28-1s 1,406.25
69-6s 3,487.50 1090-0 32-1s 1,606.25
64-2s 3,212.50 1100-0 36-5s 1,831.25
59-1s 2,956.25 1110-0 41-3s 2,068.75
54-2s 2,712.50 1120-0 46-3s 2,318.75
49-7s 2,493.75 1130-0 51-7s 2,593.75
45-6s 2,287.50 1140-0 57-5s 2,881.25
42-0s 2,100.00 1150-0 63-6s 3,187.50
38-4s 1,925.00 1160-0 70-1s 3,506.25
35-2s 1,762.50 1170-0 76-6s 3,837.50
32-3s 1,618.75 1180-0 83-6s 4,187.50
29-5s 1,481.25 1190-0 90-7s 4,543.75
27-1s 1,356.25 1200-0 98-3s 4,918.75
24-7s 1,243.75 1210-0 106-0s 5,300.00
22-7s 1,143.75 1220-0 113-6s 5,687.50
21-0s 1,050.00 1230-0 121-6s 6,087.50
19-2s 962.50 1240-0 130-0s 6,500.00