Soybean August 2026 (ZSQ26)

1104-0s
+5-4 (+0.50%)
08/29/25

328

Calls   Puts
Current Prem ($) Strike Current Prem ($)
119-0s 5,950.00 1000-0 17-2s 862.50
111-6s 5,587.50 1010-0 19-6s 987.50
104-5s 5,231.25 1020-0 22-4s 1,125.00
97-7s 4,893.75 1030-0 25-5s 1,281.25
91-4s 4,575.00 1040-0 28-7s 1,443.75
85-3s 4,268.75 1050-0 32-5s 1,631.25
79-4s 3,975.00 1060-0 36-4s 1,825.00
74-0s 3,700.00 1070-0 40-6s 2,037.50
68-6s 3,437.50 1080-0 45-2s 2,262.50
63-6s 3,187.50 1090-0 50-0s 2,500.00
59-1s 2,956.25 1100-0 55-1s 2,756.25
54-5s 2,731.25 1110-0 60-4s 3,025.00
50-5s 2,531.25 1120-0 66-2s 3,312.50
46-6s 2,337.50 1130-0 72-1s 3,606.25
43-1s 2,156.25 1140-0 78-3s 3,918.75
39-7s 1,993.75 1150-0 84-6s 4,237.50
36-6s 1,837.50 1160-0 91-4s 4,575.00
33-7s 1,693.75 1170-0 98-3s 4,918.75
31-2s 1,562.50 1180-0 105-5s 5,281.25
28-7s 1,443.75 1190-0 113-0s 5,650.00
26-5s 1,331.25 1200-0 120-4s 6,025.00
24-5s 1,231.25 1210-0 128-2s 6,412.50