Soybean August 2026 (ZSQ26)

1195-0s
+1-4 (+0.13%)
05/22/26

63

Calls   Puts
Current Prem ($) Strike Current Prem ($)
117-5s 5,881.25 1080-0 3-1s 156.25
108-4s 5,425.00 1090-0 3-7s 193.75
99-5s 4,981.25 1100-0 5-0s 250.00
91-0s 4,550.00 1110-0 6-3s 318.75
82-6s 4,137.50 1120-0 8-0s 400.00
74-7s 3,743.75 1130-0 10-1s 506.25
67-3s 3,368.75 1140-0 12-5s 631.25
60-3s 3,018.75 1150-0 15-5s 781.25
54-0s 2,700.00 1160-0 19-1s 956.25
48-0s 2,400.00 1170-0 23-1s 1,156.25
42-4s 2,125.00 1180-0 27-5s 1,381.25
37-5s 1,881.25 1190-0 32-6s 1,637.50
33-2s 1,662.50 1200-0 38-2s 1,912.50
29-2s 1,462.50 1210-0 44-1s 2,206.25
25-5s 1,281.25 1220-0 50-3s 2,518.75
22-2s 1,112.50 1230-0 57-1s 2,856.25
19-3s 968.75 1240-0 64-1s 3,206.25
16-6s 837.50 1250-0 71-4s 3,575.00
14-4s 725.00 1260-0 79-1s 3,956.25
12-3s 618.75 1270-0 87-1s 4,356.25
10-5s 531.25 1280-0 95-2s 4,762.50
9-1s 456.25 1290-0 103-6s 5,187.50
7-7s 393.75 1300-0 112-3s 5,618.75
6-7s 343.75 1310-0 121-2s 6,062.50