Soybean August 2027 (ZSQ27)

1190-0s
+1-6 (+0.15%)
05/22/26

427

Calls   Puts
Current Prem ($) Strike Current Prem ($)
120-2s 6,012.50 1080-0 13-0s 650.00
106-3s 5,318.75 1100-0 18-7s 943.75
94-6s 4,737.50 1120-0 26-6s 1,337.50
85-0s 4,250.00 1140-0 36-4s 1,825.00
76-3s 3,818.75 1160-0 47-2s 2,362.50
68-2s 3,412.50 1180-0 58-4s 2,925.00
60-5s 3,031.25 1200-0 70-3s 3,518.75
53-6s 2,687.50 1220-0 82-7s 4,143.75
47-6s 2,387.50 1240-0 96-2s 4,812.50
42-2s 2,112.50 1260-0 110-2s 5,512.50
37-3s 1,868.75 1280-0 124-7s 6,243.75
33-1s 1,656.25 1300-0 140-1s 7,006.25