Soybean September 2026 (ZSU26)

1085-0s
+7-2 (+0.67%)
08/29/25

356

Calls   Puts
Current Prem ($) Strike Current Prem ($)
120-0s 6,000.00 980-0 17-3s 868.75
112-6s 5,637.50 990-0 19-7s 993.75
105-6s 5,287.50 1000-0 22-6s 1,137.50
99-0s 4,950.00 1010-0 25-7s 1,293.75
92-5s 4,631.25 1020-0 29-2s 1,462.50
86-4s 4,325.00 1030-0 32-7s 1,643.75
80-6s 4,037.50 1040-0 36-7s 1,843.75
75-2s 3,762.50 1050-0 41-1s 2,056.25
70-0s 3,500.00 1060-0 45-5s 2,281.25
65-0s 3,250.00 1070-0 50-3s 2,518.75
60-3s 3,018.75 1080-0 55-4s 2,775.00
56-0s 2,800.00 1090-0 60-7s 3,043.75
51-7s 2,593.75 1100-0 66-4s 3,325.00
48-1s 2,406.25 1110-0 72-4s 3,625.00
44-4s 2,225.00 1120-0 78-5s 3,931.25
41-2s 2,062.50 1130-0 85-1s 4,256.25
38-1s 1,906.25 1140-0 91-6s 4,587.50
35-2s 1,762.50 1150-0 98-6s 4,937.50
32-5s 1,631.25 1160-0 105-7s 5,293.75
30-2s 1,512.50 1170-0 113-1s 5,656.25
28-0s 1,400.00 1180-0 120-6s 6,037.50
25-7s 1,293.75 1190-0 128-4s 6,425.00