Soybean September 2026 (ZSU26)

1052-4
-21-6 (-2.02%)
12:56

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
105-6s 5,287.50 950-0 0-3 18.75
95-7s 4,793.75 960-0 0-4 25.00
86-0s 4,300.00 970-0 0-7 43.75
78-1s 3,906.25 978-0 0-7s 43.75
76-2s 3,812.50 980-0 1-3 68.75
74-2s 3,712.50 982-0 0-7s 43.75
72-3s 3,618.75 984-0 1-4 75.00
70-4s 3,525.00 986-0 1-1s 56.25
68-4s 3,425.00 988-0 1-1s 56.25
66-5s 3,331.25 990-0 2-1 106.25
64-6s 3,237.50 992-0 1-3s 68.75
62-7s 3,143.75 994-0 1-4s 75.00
61-0s 3,050.00 996-0 1-5s 81.25
59-1s 2,956.25 998-0 2-6 137.50
57-2s 2,862.50 1000-0 3-6 187.50
55-4s 2,775.00 1002-0 3-1 156.25
53-5s 2,681.25 1004-0 2-2s 112.50
51-7s 2,593.75 1006-0 2-4s 125.00
50-1s 2,506.25 1008-0 5-1 256.25
48-3s 2,418.75 1010-0 6-1 306.25
46-6s 2,337.50 1012-0 6-3 318.75
45-1s 2,256.25 1014-0 7-0 350.00
43-4s 2,175.00 1016-0 7-4 375.00
41-7s 2,093.75 1018-0 7-5 381.25
19-7 993.75 1020-0 9-4 475.00
18-2 912.50 1022-0 7-6 387.50
18-3 918.75 1024-0 10-2 512.50
35-7s 1,793.75 1026-0 9-4 475.00
16-0 800.00 1028-0 10-0 500.00
15-1 756.25 1030-0 14-0 700.00
13-4 675.00 1032-0 12-7 643.75
14-4 725.00 1034-0 15-2 762.50
11-6 587.50 1036-0 16-2 812.50
11-7 593.75 1038-0 17-6 887.50
10-3 518.75 1040-0 19-4 975.00
9-2 462.50 1042-0 11-5s 581.25
8-6 437.50 1044-0 12-4s 625.00
11-1 556.25 1046-0 13-3s 668.75
7-2 362.50 1048-0 14-2s 712.50
7-0 350.00 1050-0 26-2 1,312.50
8-5 431.25 1052-0 16-0s 800.00
8-1 406.25 1054-0 17-0s 850.00
17-4s 875.00 1056-0 18-0s 900.00
5-2 262.50 1058-0 19-1s 956.25
4-6 237.50 1060-0 33-6 1,687.50
14-7s 743.75 1062-0 21-3s 1,068.75
14-0s 700.00 1064-0 22-4s 1,125.00
4-0 200.00 1066-0 23-5s 1,181.25
4-0 200.00 1068-0 25-0s 1,250.00
3-0 150.00 1070-0 38-3 1,918.75
2-5 131.25 1072-0 27-5s 1,381.25
10-4s 525.00 1074-0 29-0s 1,450.00
2-3 118.75 1076-0 30-3s 1,518.75
9-2s 462.50 1078-0 31-6s 1,587.50
2-0 100.00 1080-0 39-4 1,975.00
2-1 106.25 1082-0 34-5s 1,731.25
7-6s 387.50 1084-0 36-1s 1,806.25
7-2s 362.50 1086-0 37-6s 1,887.50
6-7s 343.75 1088-0 39-2s 1,962.50
1-4 75.00 1090-0 40-7s 2,043.75
6-0s 300.00 1092-0 42-4s 2,125.00
5-5s 281.25 1094-0 44-1s 2,206.25
5-2s 262.50 1096-0 65-6 3,287.50
5-0s 250.00 1098-0 47-3s 2,368.75
1-0 50.00 1100-0 49-1s 2,456.25
1-2 62.50 1102-0 50-6s 2,537.50
4-1s 206.25 1104-0 52-4s 2,625.00
3-7s 193.75 1106-0 54-2s 2,712.50
3-5s 181.25 1108-0 56-0s 2,800.00
0-6 37.50 1110-0 78-4 3,925.00
1-2 62.50 1112-0 59-5s 2,981.25
3-0s 150.00 1114-0 61-3s 3,068.75
2-7s 143.75 1116-0 63-2s 3,162.50
2-6s 137.50 1118-0 65-1s 3,256.25
0-4 25.00 1120-0 66-7s 3,343.75
2-3s 118.75 1122-0 68-6s 3,437.50
2-2s 112.50 1124-0 70-5s 3,531.25
0-4 25.00 1130-0 76-2s 3,812.50
0-3 18.75 1140-0 85-7s 4,293.75
0-3 18.75 1150-0 95-4s 4,775.00