Soybean September 2026 (ZSU26)

1215-2
+4-6 (+0.39%)
07/21/26

30

Calls   Puts
Current Prem ($) Strike Current Prem ($)
111-3s 5,568.75 1100-0 1-1s 56.25
101-7s 5,093.75 1110-0 1-5s 81.25
92-4s 4,625.00 1120-0 2-2s 112.50
83-4s 4,175.00 1130-0 3-1s 156.25
74-5s 3,731.25 1140-0 4-1 206.25
68-0 3,400.00 1150-0 6-0s 300.00
58-3s 2,918.75 1160-0 7-6 387.50
51-0s 2,550.00 1170-0 10-5s 531.25
44-2s 2,212.50 1180-0 12-3 618.75
38-1s 1,906.25 1190-0 17-6s 887.50
34-1 1,706.25 1200-0 22-2s 1,112.50
27-6s 1,387.50 1210-0 27-2s 1,362.50
25-0 1,250.00 1220-0 33-1s 1,656.25
21-1 1,056.25 1230-0 39-3s 1,968.75
16-6s 837.50 1240-0 46-1s 2,306.25
14-0s 700.00 1250-0 51-0 2,550.00
12-2 612.50 1260-0 61-0s 3,050.00
10-0 500.00 1270-0 69-0s 3,450.00
9-0 450.00 1280-0 77-2s 3,862.50
6-4s 325.00 1290-0 85-6s 4,287.50
5-3s 268.75 1300-0 94-5s 4,731.25
4-3s 218.75 1310-0 103-6s 5,187.50
3-5s 181.25 1320-0 112-7s 5,643.75
3-1s 156.25 1330-0 122-2s 6,112.50