Soybean September 2026 (ZSU26)

1052-0s
+1-4 (+0.14%)
10/15/25

310

Calls   Puts
Current Prem ($) Strike Current Prem ($)
116-2s 5,812.50 950-0 16-2s 812.50
109-0s 5,450.00 960-0 18-6s 937.50
102-0s 5,100.00 970-0 21-5s 1,081.25
95-3s 4,768.75 980-0 24-6s 1,237.50
89-0s 4,450.00 990-0 28-2s 1,412.50
83-0s 4,150.00 1000-0 32-0s 1,600.00
77-2s 3,862.50 1010-0 36-1s 1,806.25
71-6s 3,587.50 1020-0 40-4s 2,025.00
66-5s 3,331.25 1030-0 45-1s 2,256.25
61-7s 3,093.75 1040-0 50-1s 2,506.25
57-3s 2,868.75 1050-0 55-3s 2,768.75
53-1s 2,656.25 1060-0 60-7s 3,043.75
49-1s 2,456.25 1070-0 66-6s 3,337.50
45-3s 2,268.75 1080-0 72-7s 3,643.75
42-0s 2,100.00 1090-0 79-1s 3,956.25
38-6s 1,937.50 1100-0 85-6s 4,287.50
35-6s 1,787.50 1110-0 92-5s 4,631.25
33-0s 1,650.00 1120-0 99-5s 4,981.25
30-3s 1,518.75 1130-0 106-7s 5,343.75
28-0s 1,400.00 1140-0 114-2s 5,712.50
25-7s 1,293.75 1150-0 121-7s 6,093.75