Soybean September 2028 (ZSU28)

1171-4s
+1-2 (+0.11%)
07/21/26

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
159-5s 7,981.25 1060-0 0-1s 6.25
155-5s 7,781.25 1064-0 0-1s 6.25
153-5s 7,681.25 1066-0 0-1s 6.25
151-5s 7,581.25 1068-0 0-1s 6.25
149-5s 7,481.25 1070-0 0-1s 6.25
147-5s 7,381.25 1072-0 0-1s 6.25
145-5s 7,281.25 1074-0 0-1s 6.25
143-5s 7,181.25 1076-0 0-1s 6.25
141-5s 7,081.25 1078-0 0-1s 6.25
139-5s 6,981.25 1080-0 0-1s 6.25
137-5s 6,881.25 1082-0 0-1s 6.25
135-5s 6,781.25 1084-0 0-1s 6.25
133-5s 6,681.25 1086-0 0-1s 6.25
131-5s 6,581.25 1088-0 0-1s 6.25
129-5s 6,481.25 1090-0 0-1s 6.25
127-5s 6,381.25 1092-0 0-1s 6.25
125-5s 6,281.25 1094-0 0-1s 6.25
123-5s 6,181.25 1096-0 0-1s 6.25
121-5s 6,081.25 1098-0 0-1s 6.25
119-5s 5,981.25 1100-0 0-1s 6.25
117-5s 5,881.25 1102-0 0-1s 6.25
115-5s 5,781.25 1104-0 0-1s 6.25
113-5s 5,681.25 1106-0 0-1s 6.25
111-5s 5,581.25 1108-0 0-1s 6.25
109-5s 5,481.25 1110-0 0-1s 6.25
107-5s 5,381.25 1112-0 0-1s 6.25
105-5s 5,281.25 1114-0 0-1s 6.25
103-5s 5,181.25 1116-0 0-1s 6.25
101-5s 5,081.25 1118-0 0-1s 6.25
99-5s 4,981.25 1120-0 0-1s 6.25
97-5s 4,881.25 1122-0 0-1s 6.25
95-5s 4,781.25 1124-0 0-1s 6.25
93-5s 4,681.25 1126-0 0-1s 6.25
91-5s 4,581.25 1128-0 0-1s 6.25
89-5s 4,481.25 1130-0 0-1s 6.25
87-5s 4,381.25 1132-0 0-1s 6.25
85-5s 4,281.25 1134-0 0-1s 6.25
83-5s 4,181.25 1136-0 0-1s 6.25
81-5s 4,081.25 1138-0 0-1s 6.25
79-5s 3,981.25 1140-0 0-1s 6.25
77-5s 3,881.25 1142-0 0-1s 6.25
75-5s 3,781.25 1144-0 0-1s 6.25
73-5s 3,681.25 1146-0 0-1s 6.25
71-5s 3,581.25 1148-0 0-1s 6.25
69-5s 3,481.25 1150-0 0-1s 6.25
67-5s 3,381.25 1152-0 0-1s 6.25
65-5s 3,281.25 1154-0 0-1s 6.25
63-5s 3,181.25 1156-0 0-1s 6.25
61-5s 3,081.25 1158-0 0-1s 6.25
59-5s 2,981.25 1160-0 0-1s 6.25
57-5s 2,881.25 1162-0 0-1s 6.25
55-5s 2,781.25 1164-0 0-1s 6.25
53-5s 2,681.25 1166-0 0-1s 6.25
51-5s 2,581.25 1168-0 0-1s 6.25
49-5s 2,481.25 1170-0 0-1s 6.25
47-5s 2,381.25 1172-0 0-1s 6.25
45-5s 2,281.25 1174-0 0-1s 6.25
43-5s 2,181.25 1176-0 0-1s 6.25
41-5s 2,081.25 1178-0 0-2s 12.50
39-6s 1,987.50 1180-0 0-2s 12.50
37-6s 1,887.50 1182-0 0-2s 12.50
35-6s 1,787.50 1184-0 0-2s 12.50
33-7s 1,693.75 1186-0 0-3s 18.75
31-7s 1,593.75 1188-0 0-4s 25.00
30-0s 1,500.00 1190-0 0-4 25.00
28-1s 1,406.25 1192-0 0-5s 31.25
26-2s 1,312.50 1194-0 0-6s 37.50
24-4s 1,225.00 1196-0 0-5 31.25
22-5s 1,131.25 1198-0 1-1s 56.25
27-2 1,362.50 1200-0 1-0 50.00
19-2s 962.50 1202-0 1-6s 87.50
17-5s 881.25 1204-0 2-1s 106.25
16-0s 800.00 1206-0 1-7 93.75
14-4s 725.00 1208-0 3-0s 150.00
13-1s 656.25 1210-0 1-7 93.75
11-7s 593.75 1212-0 4-3s 218.75
10-5s 531.25 1214-0 5-1s 256.25
9-3s 468.75 1216-0 3-6 187.50
8-3s 418.75 1218-0 5-0 250.00
10-0 500.00 1220-0 4-6 237.50
6-3s 318.75 1222-0 8-7s 443.75
5-5s 281.25 1224-0 6-2 312.50
4-7s 243.75 1226-0 11-3s 568.75
4-2s 212.50 1228-0 12-6s 637.50
6-1 306.25 1230-0 9-4 475.00
4-5 231.25 1232-0 15-5s 781.25
2-5s 131.25 1234-0 17-1s 856.25
2-2s 112.50 1236-0 18-6s 937.50
3-0 150.00 1238-0 20-3s 1,018.75
3-0 150.00 1240-0 22-1s 1,106.25
1-3s 68.75 1242-0 23-7s 1,193.75
1-1s 56.25 1244-0 25-5s 1,281.25
1-0s 50.00 1246-0 27-4s 1,375.00
0-7s 43.75 1248-0 29-3s 1,468.75
0-6s 37.50 1250-0 31-2s 1,562.50
0-5s 31.25 1252-0 33-1s 1,656.25
0-4s 25.00 1254-0 35-0s 1,750.00
0-3s 18.75 1256-0 36-7s 1,843.75
0-3s 18.75 1258-0 38-7s 1,943.75
0-3s 18.75 1260-0 40-7s 2,043.75
0-2s 12.50 1262-0 42-6s 2,137.50
0-2s 12.50 1264-0 44-6s 2,237.50
0-2s 12.50 1266-0 46-6s 2,337.50
0-2s 12.50 1268-0 48-6s 2,437.50
0-1s 6.25 1270-0 50-5s 2,531.25
0-1s 6.25 1272-0 52-5s 2,631.25
0-1s 6.25 1274-0 54-5s 2,731.25
0-1s 6.25 1276-0 56-5s 2,831.25
0-1s 6.25 1278-0 58-5s 2,931.25
0-1s 6.25 1280-0 60-5s 3,031.25
0-1s 6.25 1282-0 62-5s 3,131.25
0-1s 6.25 1284-0 64-5s 3,231.25
0-1s 6.25 1286-0 66-5s 3,331.25