Soybean November 2025 (ZSX25)
1019-2
-30-0 (-2.86%)
12:25
109
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
131-5s | 6,581.25 | 920-0 | 5-0 | 250.00 |
122-3s | 6,118.75 | 930-0 | 5-2 | 262.50 |
113-3s | 5,668.75 | 940-0 | 7-6 | 387.50 |
104-6s | 5,237.50 | 950-0 | 9-3 | 468.75 |
96-3s | 4,818.75 | 960-0 | 12-0 | 600.00 |
88-2s | 4,412.50 | 970-0 | 13-5 | 681.25 |
58-3 | 2,918.75 | 980-0 | 18-0 | 900.00 |
73-3s | 3,668.75 | 990-0 | 20-2 | 1,012.50 |
44-7 | 2,243.75 | 1000-0 | 25-5 | 1,281.25 |
60-0s | 3,000.00 | 1010-0 | 30-2 | 1,512.50 |
35-2 | 1,762.50 | 1020-0 | 35-3 | 1,768.75 |
30-6 | 1,537.50 | 1030-0 | 40-2 | 2,012.50 |
26-7 | 1,343.75 | 1040-0 | 46-0 | 2,300.00 |
24-3 | 1,218.75 | 1050-0 | 52-4 | 2,625.00 |
20-7 | 1,043.75 | 1060-0 | 59-0 | 2,950.00 |
18-2 | 912.50 | 1070-0 | 65-7 | 3,293.75 |
16-0 | 800.00 | 1080-0 | 57-3s | 2,868.75 |
13-5 | 681.25 | 1090-0 | 64-2s | 3,212.50 |
12-0 | 600.00 | 1100-0 | 71-4s | 3,575.00 |
14-4 | 725.00 | 1110-0 | 79-1s | 3,956.25 |
10-3 | 518.75 | 1120-0 | 87-0s | 4,350.00 |