Soybean November 2025 (ZSX25)

1019-2
-30-0 (-2.86%)
12:25

109

Calls   Puts
Current Prem ($) Strike Current Prem ($)
131-5s 6,581.25 920-0 5-0 250.00
122-3s 6,118.75 930-0 5-2 262.50
113-3s 5,668.75 940-0 7-6 387.50
104-6s 5,237.50 950-0 9-3 468.75
96-3s 4,818.75 960-0 12-0 600.00
88-2s 4,412.50 970-0 13-5 681.25
58-3 2,918.75 980-0 18-0 900.00
73-3s 3,668.75 990-0 20-2 1,012.50
44-7 2,243.75 1000-0 25-5 1,281.25
60-0s 3,000.00 1010-0 30-2 1,512.50
35-2 1,762.50 1020-0 35-3 1,768.75
30-6 1,537.50 1030-0 40-2 2,012.50
26-7 1,343.75 1040-0 46-0 2,300.00
24-3 1,218.75 1050-0 52-4 2,625.00
20-7 1,043.75 1060-0 59-0 2,950.00
18-2 912.50 1070-0 65-7 3,293.75
16-0 800.00 1080-0 57-3s 2,868.75
13-5 681.25 1090-0 64-2s 3,212.50
12-0 600.00 1100-0 71-4s 3,575.00
14-4 725.00 1110-0 79-1s 3,956.25
10-3 518.75 1120-0 87-0s 4,350.00