Soybean November 2026 (ZSX26)

1056-0s
+1-2 (+0.12%)
10/15/25

373

Calls   Puts
Current Prem ($) Strike Current Prem ($)
114-2s 5,712.50 960-0 20-3s 1,018.75
107-2s 5,362.50 970-0 23-2s 1,162.50
100-5s 5,031.25 980-0 26-3s 1,318.75
94-2s 4,712.50 990-0 29-7s 1,493.75
88-2s 4,412.50 1000-0 33-4s 1,675.00
82-4s 4,125.00 1010-0 37-4s 1,875.00
77-0s 3,850.00 1020-0 41-7s 2,093.75
71-6s 3,587.50 1030-0 46-3s 2,318.75
66-7s 3,343.75 1040-0 51-2s 2,562.50
62-2s 3,112.50 1050-0 56-3s 2,818.75
57-7s 2,893.75 1060-0 61-6s 3,087.50
53-6s 2,687.50 1070-0 67-3s 3,368.75
49-7s 2,493.75 1080-0 73-2s 3,662.50
46-2s 2,312.50 1090-0 79-3s 3,968.75
42-7s 2,143.75 1100-0 85-6s 4,287.50
39-5s 1,981.25 1110-0 92-3s 4,618.75
36-6s 1,837.50 1120-0 99-2s 4,962.50
34-0s 1,700.00 1130-0 106-2s 5,312.50
31-3s 1,568.75 1140-0 113-4s 5,675.00
29-0s 1,450.00 1150-0 120-7s 6,043.75
26-7s 1,343.75 1160-0 128-4s 6,425.00