Soybean November 2026 (ZSX26)

1088-4s
+0-2 (+0.02%)
12/15/25

311

Calls   Puts
Current Prem ($) Strike Current Prem ($)
119-1s 5,956.25 980-0 12-3s 618.75
111-4s 5,575.00 990-0 14-7s 743.75
104-2s 5,212.50 1000-0 17-2s 862.50
97-3s 4,868.75 1010-0 20-3s 1,018.75
90-6s 4,537.50 1020-0 23-3s 1,168.75
84-5s 4,231.25 1030-0 27-2s 1,362.50
78-6s 3,937.50 1040-0 31-2s 1,562.50
73-1s 3,656.25 1050-0 35-2s 1,762.50
67-4s 3,375.00 1060-0 39-6s 1,987.50
62-7s 3,143.75 1070-0 44-6s 2,237.50
58-1s 2,906.25 1080-0 49-6s 2,487.50
53-6s 2,687.50 1090-0 55-2s 2,762.50
49-5s 2,481.25 1100-0 60-6s 3,037.50
45-7s 2,293.75 1110-0 66-7s 3,343.75
42-2s 2,112.50 1120-0 73-0s 3,650.00
38-5s 1,931.25 1130-0 79-5s 3,981.25
35-5s 1,781.25 1140-0 86-2s 4,312.50
33-1s 1,656.25 1150-0 93-3s 4,668.75
30-1s 1,506.25 1160-0 100-5s 5,031.25
28-2s 1,412.50 1170-0 108-1s 5,406.25
25-4s 1,275.00 1180-0 115-6s 5,787.50
23-4s 1,175.00 1190-0 123-5s 6,181.25