Soybean November 2027 (ZSX27)

1080-4s
-7-2 (-0.67%)
02/06/26

621

Calls   Puts
Current Prem ($) Strike Current Prem ($)
126-4s 6,325.00 980-0 29-3s 1,468.75
119-3s 5,968.75 990-0 31-7s 1,593.75
112-3s 5,618.75 1000-0 34-5s 1,731.25
105-5s 5,281.25 1010-0 37-4s 1,875.00
99-1s 4,956.25 1020-0 40-6s 2,037.50
93-0s 4,650.00 1030-0 44-2s 2,212.50
87-1s 4,356.25 1040-0 48-0s 2,400.00
81-5s 4,081.25 1050-0 52-1s 2,606.25
76-3s 3,818.75 1060-0 56-5s 2,831.25
71-5s 3,581.25 1070-0 61-4s 3,075.00
67-2s 3,362.50 1080-0 66-6s 3,337.50
63-1s 3,156.25 1090-0 72-2s 3,612.50
59-3s 2,968.75 1100-0 78-1s 3,906.25
55-7s 2,793.75 1110-0 84-3s 4,218.75
52-5s 2,631.25 1120-0 90-6s 4,537.50
49-6s 2,487.50 1130-0 97-4s 4,875.00
47-1s 2,356.25 1140-0 104-5s 5,231.25
44-6s 2,237.50 1150-0 111-6s 5,587.50
42-4s 2,125.00 1160-0 119-2s 5,962.50
40-4s 2,025.00 1170-0 126-7s 6,343.75
38-5s 1,931.25 1180-0 134-6s 6,737.50