2-Year T-Note March 2026 (ZTH26)

104-026s
-0-060 (-0.18%)
07/07/25

228

Calls   Puts
Current Prem ($) Strike Current Prem ($)
3-375s 7,171.88 100.50 0-000s 0.00
3-295s 6,921.88 100.62 0-000s 0.00
3-215s 6,671.88 100.75 0-000s 0.00
3-135s 6,421.88 100.87 0-000s 0.00
3-055s 6,171.88 101.00 0-005s 15.63
2-615s 5,921.88 101.12 0-005s 15.63
2-535s 5,671.88 101.25 0-005s 15.63
2-455s 5,421.88 101.37 0-005s 15.63
2-375s 5,171.88 101.50 0-010s 31.25
2-295s 4,921.88 101.62 0-010s 31.25
2-215s 4,671.88 101.75 0-015s 46.88
2-135s 4,421.88 101.87 0-020s 62.50
2-060s 4,187.50 102.00 0-025s 78.13
1-625s 3,953.13 102.12 0-030s 93.75
1-550s 3,718.75 102.25 0-035s 109.38
1-480s 3,500.00 102.37 0-045s 140.63
1-410s 3,281.25 102.50 0-050s 156.25
1-340s 3,062.50 102.62 0-060s 187.50
1-275s 2,859.38 102.75 0-075s 234.38
1-210s 2,656.25 102.87 0-090s 281.25
1-145s 2,453.13 103.00 0-105s 328.13
1-085s 2,265.63 103.12 0-120s 375.00
1-025s 2,078.13 103.25 0-145s 453.13
0-610s 1,906.25 103.37 0-165s 515.63
0-560s 1,750.00 103.50 0-195s 609.38
0-510s 1,593.75 103.62 0-225s 703.13
0-465s 1,453.13 103.75 0-255s 796.88
0-425s 1,328.13 103.87 0-295s 921.88
0-385s 1,203.13 104.00 0-335s 1,046.88
0-350s 1,093.75 104.12 0-380s 1,187.50
0-320s 1,000.00 104.25 0-425s 1,328.13
0-290s 906.25 104.37 0-475s 1,484.38
0-265s 828.13 104.50 0-530s 1,656.25
0-245s 765.63 104.62 0-585s 1,828.13
0-220s 687.50 104.75 1-000s 2,000.00
0-205s 640.63 104.87 1-060s 2,187.50
0-185s 578.13 105.00 1-125s 2,390.63
0-170s 531.25 105.12 1-185s 2,578.13
0-155s 484.38 105.25 1-250s 2,781.25
0-145s 453.13 105.37 1-315s 2,984.38
0-130s 406.25 105.50 1-385s 3,203.13
0-120s 375.00 105.62 1-450s 3,406.25
0-110s 343.75 105.75 1-520s 3,625.00
0-100s 312.50 105.87 1-590s 3,843.75
0-095s 296.88 106.00 2-025s 4,078.13
0-085s 265.63 106.12 2-095s 4,296.88
0-080s 250.00 106.25 2-165s 4,515.63
0-075s 234.38 106.37 2-240s 4,750.00
0-070s 218.75 106.50 2-315s 4,984.38
0-065s 203.13 106.62 2-390s 5,218.75
0-060s 187.50 106.75 2-465s 5,453.13
0-055s 171.88 106.87 2-540s 5,687.50
0-050s 156.25 107.00 2-615s 5,921.88
0-045s 140.63 107.12 3-050s 6,156.25
0-045s 140.63 107.25 3-125s 6,390.63
0-040s 125.00 107.37 3-205s 6,640.63
0-040s 125.00 107.50 3-280s 6,875.00
0-035s 109.38 107.62 3-360s 7,125.00
0-035s 109.38 107.75 3-435s 7,359.38
0-030s 93.75 107.87 3-515s 7,609.38
0-030s 93.75 108.00 3-595s 7,859.38
0-025s 78.13 108.12 4-030s 8,093.75