2-Year T-Note June 2025 (ZTM25)

103-103
+0-006 (+0.02%)
12:06

0

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4-275s 8,859.38 98.87 0-000s 0.00
4-195s 8,609.38 99.00 0-000s 0.00
4-115s 8,359.38 99.12 0-000s 0.00
4-035s 8,109.38 99.25 0-000s 0.00
3-595s 7,859.38 99.37 0-000s 0.00
3-515s 7,609.38 99.50 0-000s 0.00
3-435s 7,359.38 99.62 0-000s 0.00
3-355s 7,109.38 99.75 0-000s 0.00
3-275s 6,859.38 99.87 0-000s 0.00
3-195s 6,609.38 100.00 0-000s 0.00
3-115s 6,359.38 100.12 0-000s 0.00
3-035s 6,109.38 100.25 0-000s 0.00
2-595s 5,859.38 100.37 0-000s 0.00
2-515s 5,609.38 100.50 0-000s 0.00
2-435s 5,359.38 100.62 0-000s 0.00
2-355s 5,109.38 100.75 0-000s 0.00
2-275s 4,859.38 100.87 0-000s 0.00
2-195s 4,609.38 101.00 0-000s 0.00
2-115s 4,359.38 101.12 0-000s 0.00
2-035s 4,109.38 101.25 0-000s 0.00
1-595s 3,859.38 101.37 0-000s 0.00
1-515s 3,609.38 101.50 0-000s 0.00
1-435s 3,359.38 101.62 0-000s 0.00
1-355s 3,109.38 101.75 0-000s 0.00
1-275s 2,859.38 101.87 0-000s 0.00
1-195s 2,609.38 102.00 0-000s 0.00
1-115s 2,359.38 102.12 0-000s 0.00
1-035s 2,109.38 102.25 0-000s 0.00
0-595s 1,859.38 102.37 0-000s 0.00
0-515s 1,609.38 102.50 0-000s 0.00
0-435s 1,359.38 102.62 0-000s 0.00
0-355s 1,109.38 102.75 0-000s 0.00
0-275s 859.38 102.87 0-000s 0.00
0-195s 609.38 103.00 0-000s 0.00
0-115s 359.38 103.12 0-000s 0.00
0-060 187.50 103.25 0-005 15.63
0-005 15.63 103.37 0-030 93.75
0-000s 0.00 103.50 0-120 375.00
0-000s 0.00 103.62 0-205s 640.63
0-000s 0.00 103.75 0-285s 890.63
0-000s 0.00 103.87 0-365s 1,140.63
0-000s 0.00 104.00 0-445s 1,390.63
0-000s 0.00 104.12 0-525s 1,640.63
0-000s 0.00 104.25 0-515 1,609.38
0-000s 0.00 104.37 1-045s 2,140.63
0-000s 0.00 104.50 1-125s 2,390.63
0-000s 0.00 104.62 1-205s 2,640.63
0-000s 0.00 104.75 1-285s 2,890.63
0-000s 0.00 104.87 1-365s 3,140.63
0-000s 0.00 105.00 1-445s 3,390.63
0-000s 0.00 105.12 1-525s 3,640.63
0-000s 0.00 105.25 1-605s 3,890.63
0-000s 0.00 105.37 2-045s 4,140.63
0-000s 0.00 105.50 2-125s 4,390.63
0-000s 0.00 105.62 2-205s 4,640.63
0-000s 0.00 105.75 2-285s 4,890.63
0-000s 0.00 105.87 2-365s 5,140.63
0-000s 0.00 106.00 2-445s 5,390.63
0-000s 0.00 106.12 2-525s 5,640.63
0-000s 0.00 106.25 2-605s 5,890.63
0-000s 0.00 106.37 3-045s 6,140.63
0-000s 0.00 106.50 3-125s 6,390.63
0-000s 0.00 106.62 3-205s 6,640.63
0-000s 0.00 106.75 3-285s 6,890.63
0-000s 0.00 106.87 3-365s 7,140.63
0-000s 0.00 107.00 3-445s 7,390.63
0-000s 0.00 107.12 3-525s 7,640.63
0-000s 0.00 107.25 3-605s 7,890.63
0-000s 0.00 107.37 4-045s 8,140.63
0-000s 0.00 107.50 4-125s 8,390.63
0-000s 0.00 107.62 4-205s 8,640.63
0-000s 0.00 107.75 4-285s 8,890.63
0-000s 0.00 107.87 4-365s 9,140.63
0-000s 0.00 108.00 4-445s 9,390.63
0-000s 0.00 108.12 4-525s 9,640.63
0-000s 0.00 108.25 4-605s 9,890.63
0-000s 0.00 108.37 5-045s 10,140.63
0-000s 0.00 108.50 5-125s 10,390.63
0-000s 0.00 108.62 5-205s 10,640.63
0-000s 0.00 108.75 5-285s 10,890.63