2-Year T-Note June 2025 (ZTM25)

103-301s
-0-041 (-0.12%)
04/07/25

46

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5-045s 10,140.63 98.87 0-000s 0.00
4-605s 9,890.63 99.00 0-000s 0.00
4-525s 9,640.63 99.12 0-000s 0.00
4-445s 9,390.63 99.25 0-000s 0.00
4-365s 9,140.63 99.37 0-000s 0.00
4-285s 8,890.63 99.50 0-000s 0.00
4-205s 8,640.63 99.62 0-000s 0.00
4-125s 8,390.63 99.75 0-000s 0.00
4-045s 8,140.63 99.87 0-000s 0.00
3-605s 7,890.63 100.00 0-000s 0.00
3-525s 7,640.63 100.12 0-000s 0.00
3-445s 7,390.63 100.25 0-000s 0.00
3-365s 7,140.63 100.37 0-000s 0.00
3-285s 6,890.63 100.50 0-000s 0.00
3-205s 6,640.63 100.62 0-000s 0.00
3-125s 6,390.63 100.75 0-000s 0.00
3-045s 6,140.63 100.87 0-000s 0.00
2-605s 5,890.63 101.00 0-000s 0.00
2-525s 5,640.63 101.12 0-000s 0.00
2-445s 5,390.63 101.25 0-000s 0.00
2-365s 5,140.63 101.37 0-005s 15.63
2-285s 4,890.63 101.50 0-005s 15.63
2-205s 4,640.63 101.62 0-005s 15.63
2-125s 4,390.63 101.75 0-005s 15.63
2-045s 4,140.63 101.87 0-005s 15.63
1-605s 3,890.63 102.00 0-005s 15.63
1-525s 3,640.63 102.12 0-005s 15.63
1-445s 3,390.63 102.25 0-005s 15.63
1-370s 3,156.25 102.37 0-010s 31.25
1-290s 2,906.25 102.50 0-010s 31.25
1-215s 2,671.88 102.62 0-015s 46.88
1-140s 2,437.50 102.75 0-020s 62.50
1-065s 2,203.13 102.87 0-025s 78.13
0-635s 1,984.38 103.00 0-035s 109.38
0-565s 1,765.63 103.12 0-045s 140.63
0-505s 1,578.13 103.25 0-065s 203.13
0-445s 1,390.63 103.37 0-085s 265.63
0-390s 1,218.75 103.50 0-110s 343.75
0-345s 1,078.13 103.62 0-145s 453.13
0-305s 953.13 103.75 0-185s 578.13
0-265s 828.13 103.87 0-225s 703.13
0-235s 734.38 104.00 0-270s 843.75
0-205s 640.63 104.12 0-320s 1,000.00
0-180s 562.50 104.25 0-375s 1,171.88
0-160s 500.00 104.37 0-435s 1,359.38
0-145s 453.13 104.50 0-500s 1,562.50
0-130s 406.25 104.62 0-565s 1,765.63
0-115s 359.38 104.75 0-630s 1,968.75
0-105s 328.13 104.87 1-060s 2,187.50
0-095s 296.88 105.00 1-130s 2,406.25
0-085s 265.63 105.12 1-200s 2,625.00
0-075s 234.38 105.25 1-270s 2,843.75
0-070s 218.75 105.37 1-345s 3,078.13
0-065s 203.13 105.50 1-420s 3,312.50
0-060s 187.50 105.62 1-495s 3,546.88
0-055s 171.88 105.75 1-570s 3,781.25
0-050s 156.25 105.87 2-005s 4,015.63
0-050s 156.25 106.00 2-085s 4,265.63
0-045s 140.63 106.12 2-155s 4,484.38
0-040s 125.00 106.25 2-230s 4,718.75
0-040s 125.00 106.37 2-310s 4,968.75
0-035s 109.38 106.50 2-385s 5,203.13
0-035s 109.38 106.62 2-465s 5,453.13
0-030s 93.75 106.75 2-540s 5,687.50
0-030s 93.75 106.87 2-620s 5,937.50
0-030s 93.75 107.00 3-060s 6,187.50
0-025s 78.13 107.12 3-135s 6,421.88
0-025s 78.13 107.25 3-215s 6,671.88
0-025s 78.13 107.37 3-295s 6,921.88
0-025s 78.13 107.50 3-375s 7,171.88
0-020s 62.50 107.62 3-450s 7,406.25
0-020s 62.50 107.75 3-530s 7,656.25
0-020s 62.50 107.87 3-610s 7,906.25
0-020s 62.50 108.00 4-050s 8,156.25
0-020s 62.50 108.12 4-130s 8,406.25
0-020s 62.50 108.25 4-210s 8,656.25
0-015s 46.88 108.37 4-285s 8,890.63
0-015s 46.88 108.50 4-365s 9,140.63
0-015s 46.88 108.62 4-445s 9,390.63
0-015s 46.88 108.75 4-525s 9,640.63