2-Year T-Note September 2025 (ZTU25)

103-201
+0-013 (+0.04%)
10:47

91

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4-375s 9,171.88 99.00 0-000s 0.00
4-295s 8,921.88 99.12 0-000s 0.00
4-215s 8,671.88 99.25 0-000s 0.00
4-135s 8,421.88 99.37 0-000s 0.00
4-055s 8,171.88 99.50 0-000s 0.00
3-615s 7,921.88 99.62 0-005s 15.63
3-535s 7,671.88 99.75 0-005s 15.63
3-455s 7,421.88 99.87 0-005s 15.63
3-375s 7,171.88 100.00 0-005s 15.63
3-295s 6,921.88 100.12 0-005s 15.63
3-215s 6,671.88 100.25 0-005s 15.63
3-135s 6,421.88 100.37 0-005s 15.63
3-055s 6,171.88 100.50 0-005s 15.63
2-615s 5,921.88 100.62 0-005s 15.63
2-535s 5,671.88 100.75 0-005s 15.63
2-455s 5,421.88 100.87 0-005s 15.63
2-375s 5,171.88 101.00 0-005s 15.63
2-295s 4,921.88 101.12 0-005s 15.63
2-215s 4,671.88 101.25 0-005s 15.63
2-140s 4,437.50 101.37 0-010s 31.25
2-060s 4,187.50 101.50 0-010s 31.25
1-620s 3,937.50 101.62 0-010s 31.25
1-540s 3,687.50 101.75 0-010s 31.25
1-465s 3,453.13 101.87 0-015s 46.88
1-385s 3,203.13 102.00 0-015s 46.88
1-310s 2,968.75 102.12 0-020s 62.50
1-235s 2,734.38 102.25 0-025s 78.13
1-160s 2,500.00 102.37 0-030s 93.75
1-090s 2,281.25 102.50 0-040s 125.00
1-020s 2,062.50 102.62 0-050s 156.25
0-595s 1,859.38 102.75 0-065s 203.13
0-530s 1,656.25 102.87 0-080s 250.00
0-470s 1,468.75 103.00 0-090 281.25
0-420s 1,312.50 103.12 0-095 296.88
0-365s 1,140.63 103.25 0-150s 468.75
0-320s 1,000.00 103.37 0-185s 578.13
0-275s 859.38 103.50 0-220s 687.50
0-235s 734.38 103.62 0-260s 812.50
0-205s 640.63 103.75 0-310s 968.75
0-175s 546.88 103.87 0-360s 1,125.00
0-150s 468.75 104.00 0-415s 1,296.88
0-130s 406.25 104.12 0-470s 1,468.75
0-110s 343.75 104.25 0-530s 1,656.25
0-095s 296.88 104.37 0-595s 1,859.38
0-080s 250.00 104.50 1-020s 2,062.50
0-070s 218.75 104.62 1-090s 2,281.25
0-060s 187.50 104.75 1-160s 2,500.00
0-055s 171.88 104.87 1-235s 2,734.38
0-045s 140.63 105.00 1-305s 2,953.13
0-040s 125.00 105.12 1-380s 3,187.50
0-035s 109.38 105.25 1-455s 3,421.88
0-030s 93.75 105.37 1-530s 3,656.25
0-030s 93.75 105.50 1-605s 3,890.63
0-025s 78.13 105.62 2-040s 4,125.00
0-025s 78.13 105.75 2-120s 4,375.00
0-020s 62.50 105.87 2-195s 4,609.38
0-020s 62.50 106.00 2-275s 4,859.38
0-020s 62.50 106.12 2-355s 5,109.38
0-015s 46.88 106.25 2-430s 5,343.75
0-015s 46.88 106.37 2-510s 5,593.75
0-015s 46.88 106.50 2-590s 5,843.75
0-015s 46.88 106.62 3-030s 6,093.75
0-015s 46.88 106.75 3-110s 6,343.75
0-010s 31.25 106.87 3-185s 6,578.13
0-010s 31.25 107.00 3-265s 6,828.13
0-010s 31.25 107.12 3-345s 7,078.13
0-010s 31.25 107.25 3-425s 7,328.13
0-010s 31.25 107.37 3-505s 7,578.13
0-010s 31.25 107.50 3-585s 7,828.13
0-010s 31.25 107.62 4-025s 8,078.13
0-010s 31.25 107.75 4-105s 8,328.13
0-010s 31.25 107.87 4-185s 8,578.13
0-010s 31.25 108.00 4-265s 8,828.13
0-010s 31.25 108.12 4-345s 9,078.13