2-Year T-Note September 2025 (ZTU25)

104-045s
-0-047 (-0.14%)
04/07/25

137

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5-090s 10,281.25 99.00 0-000s 0.00
5-010s 10,031.25 99.12 0-000s 0.00
4-570s 9,781.25 99.25 0-000s 0.00
4-490s 9,531.25 99.37 0-000s 0.00
4-410s 9,281.25 99.50 0-000s 0.00
4-330s 9,031.25 99.62 0-000s 0.00
4-250s 8,781.25 99.75 0-000s 0.00
4-170s 8,531.25 99.87 0-000s 0.00
4-090s 8,281.25 100.00 0-000s 0.00
4-010s 8,031.25 100.12 0-000s 0.00
3-570s 7,781.25 100.25 0-000s 0.00
3-490s 7,531.25 100.37 0-000s 0.00
3-410s 7,281.25 100.50 0-000s 0.00
3-330s 7,031.25 100.62 0-000s 0.00
3-250s 6,781.25 100.75 0-000s 0.00
3-170s 6,531.25 100.87 0-000s 0.00
3-090s 6,281.25 101.00 0-000s 0.00
3-010s 6,031.25 101.12 0-005s 15.63
2-570s 5,781.25 101.25 0-005s 15.63
2-490s 5,531.25 101.37 0-005s 15.63
2-410s 5,281.25 101.50 0-005s 15.63
2-330s 5,031.25 101.62 0-010s 31.25
2-255s 4,796.88 101.75 0-015s 46.88
2-180s 4,562.50 101.87 0-020s 62.50
2-100s 4,312.50 102.00 0-020s 62.50
2-025s 4,078.13 102.12 0-025s 78.13
1-595s 3,859.38 102.25 0-035s 109.38
1-520s 3,625.00 102.37 0-040s 125.00
1-445s 3,390.63 102.50 0-045s 140.63
1-380s 3,187.50 102.62 0-060s 187.50
1-310s 2,968.75 102.75 0-070s 218.75
1-245s 2,765.63 102.87 0-085s 265.63
1-180s 2,562.50 103.00 0-100s 312.50
1-120s 2,375.00 103.12 0-115s 359.38
1-060s 2,187.50 103.25 0-135s 421.88
1-005s 2,015.63 103.37 0-160s 500.00
0-590s 1,843.75 103.50 0-185s 578.13
0-540s 1,687.50 103.62 0-215s 671.88
0-495s 1,546.88 103.75 0-250s 781.25
0-455s 1,421.88 103.87 0-285s 890.63
0-415s 1,296.88 104.00 0-325s 1,015.63
0-375s 1,171.88 104.12 0-365s 1,140.63
0-340s 1,062.50 104.25 0-410s 1,281.25
0-310s 968.75 104.37 0-460s 1,437.50
0-280s 875.00 104.50 0-505s 1,578.13
0-255s 796.88 104.62 0-560s 1,750.00
0-230s 718.75 104.75 0-615s 1,921.88
0-210s 656.25 104.87 1-035s 2,109.38
0-190s 593.75 105.00 1-095s 2,296.88
0-170s 531.25 105.12 1-155s 2,484.38
0-150s 468.75 105.25 1-210s 2,656.25
0-140s 437.50 105.37 1-280s 2,875.00
0-130s 406.25 105.50 1-350s 3,093.75
0-120s 375.00 105.62 1-420s 3,312.50
0-105s 328.13 105.75 1-485s 3,515.63
0-095s 296.88 105.87 1-555s 3,734.38
0-090s 281.25 106.00 1-630s 3,968.75
0-085s 265.63 106.12 2-060s 4,187.50
0-075s 234.38 106.25 2-130s 4,406.25
0-065s 203.13 106.37 2-200s 4,625.00
0-060s 187.50 106.50 2-275s 4,859.38
0-050s 156.25 106.62 2-345s 5,078.13
0-050s 156.25 106.75 2-425s 5,328.13
0-020s 62.50 106.87 2-480s 5,500.00
0-020s 62.50 107.00 2-560s 5,750.00
0-020s 62.50 107.12 2-635s 5,984.38
0-015s 46.88 107.25 3-075s 6,234.38
0-015s 46.88 107.37 3-155s 6,484.38
0-015s 46.88 107.50 3-235s 6,734.38
0-015s 46.88 107.62 3-315s 6,984.38
0-015s 46.88 107.75 3-390s 7,218.75
0-015s 46.88 107.87 3-470s 7,468.75