2-Year T-Note December 2025 (ZTZ25)

104-100s
-0-047 (-0.14%)
04/07/25

228

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4-120s 8,375.00 100.12 0-005s 15.63
4-040s 8,125.00 100.25 0-005s 15.63
3-600s 7,875.00 100.37 0-010s 31.25
3-520s 7,625.00 100.50 0-010s 31.25
3-440s 7,375.00 100.62 0-010s 31.25
3-360s 7,125.00 100.75 0-015s 46.88
3-280s 6,875.00 100.87 0-020s 62.50
3-200s 6,625.00 101.00 0-020s 62.50
3-120s 6,375.00 101.12 0-020s 62.50
3-040s 6,125.00 101.25 0-020s 62.50
2-600s 5,875.00 101.37 0-020s 62.50
2-525s 5,640.63 101.50 0-020s 62.50
2-445s 5,390.63 101.62 0-020s 62.50
2-365s 5,140.63 101.75 0-020s 62.50
2-285s 4,890.63 101.87 0-020s 62.50
2-210s 4,656.25 102.00 0-025s 78.13
2-130s 4,406.25 102.12 0-025s 78.13
2-050s 4,156.25 102.25 0-025s 78.13
1-615s 3,921.88 102.37 0-030s 93.75
1-540s 3,687.50 102.50 0-035s 109.38
1-470s 3,468.75 102.62 0-045s 140.63
1-395s 3,234.38 102.75 0-050s 156.25
1-325s 3,015.63 102.87 0-060s 187.50
1-265s 2,828.13 103.00 0-080s 250.00
1-205s 2,640.63 103.12 0-095s 296.88
1-140s 2,437.50 103.25 0-115s 359.38
1-085s 2,265.63 103.37 0-135s 421.88
1-035s 2,109.38 103.50 0-165s 515.63
0-625s 1,953.13 103.62 0-190s 593.75
0-575s 1,796.88 103.75 0-220s 687.50
0-530s 1,656.25 103.87 0-255s 796.88
0-485s 1,515.63 104.00 0-290s 906.25
0-445s 1,390.63 104.12 0-330s 1,031.25
0-410s 1,281.25 104.25 0-370s 1,156.25
0-380s 1,187.50 104.37 0-420s 1,312.50
0-350s 1,093.75 104.50 0-465s 1,453.13
0-315s 984.38 104.62 0-515s 1,609.38
0-295s 921.88 104.75 0-570s 1,781.25
0-270s 843.75 104.87 0-625s 1,953.13
0-250s 781.25 105.00 1-040s 2,125.00
0-230s 718.75 105.12 1-100s 2,312.50
0-220s 687.50 105.25 1-170s 2,531.25
0-200s 625.00 105.37 1-230s 2,718.75
0-185s 578.13 105.50 1-295s 2,921.88
0-175s 546.88 105.62 1-360s 3,125.00
0-160s 500.00 105.75 1-425s 3,328.13
0-145s 453.13 105.87 1-490s 3,531.25
0-135s 421.88 106.00 1-555s 3,734.38
0-125s 390.63 106.12 1-625s 3,953.13
0-110s 343.75 106.25 2-050s 4,156.25
0-100s 312.50 106.37 2-125s 4,390.63
0-095s 296.88 106.50 2-195s 4,609.38
0-085s 265.63 106.62 2-265s 4,828.13
0-075s 234.38 106.75 2-335s 5,046.88
0-075s 234.38 106.87 2-415s 5,296.88
0-030s 93.75 107.00 2-455s 5,421.88
0-030s 93.75 107.12 2-530s 5,656.25
0-030s 93.75 107.25 2-610s 5,906.25
0-030s 93.75 107.37 3-050s 6,156.25
0-030s 93.75 107.50 3-130s 6,406.25
0-030s 93.75 107.62 3-210s 6,656.25
0-030s 93.75 107.75 3-290s 6,906.25
0-030s 93.75 107.87 3-365s 7,140.63
0-030s 93.75 108.00 3-445s 7,390.63
0-030s 93.75 108.12 3-525s 7,640.63