Wheat March 2026 (ZWH26)

529-6s
-5-4 (-1.03%)
02/06/26

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
49-7s 2,493.75 480-0 0-1s 6.25
44-7s 2,243.75 485-0 0-2s 12.50
40-0s 2,000.00 490-0 0-3s 18.75
35-2s 1,762.50 495-0 0-4s 25.00
34-2s 1,712.50 496-0 0-5s 31.25
32-3s 1,618.75 498-0 0-6s 37.50
30-4s 1,525.00 500-0 0-7s 43.75
28-6s 1,437.50 502-0 1-0s 50.00
27-0s 1,350.00 504-0 1-2s 62.50
26-1s 1,306.25 505-0 1-3s 68.75
25-2s 1,262.50 506-0 1-4s 75.00
23-5s 1,181.25 508-0 1-7s 93.75
22-0s 1,100.00 510-0 2-2s 112.50
20-3s 1,018.75 512-0 2-5s 131.25
18-7s 943.75 514-0 3-1s 156.25
18-1s 906.25 515-0 3-3s 168.75
17-4s 875.00 516-0 3-6s 187.50
16-1s 806.25 518-0 4-3s 218.75
14-7s 743.75 520-0 5-1s 256.25
13-5s 681.25 522-0 5-7s 293.75
12-4s 625.00 524-0 6-6s 337.50
12-0s 600.00 525-0 7-2s 362.50
11-4s 575.00 526-0 7-6s 387.50
10-4s 525.00 528-0 8-6s 437.50
9-4s 475.00 530-0 9-6s 487.50
8-5s 431.25 532-0 10-7s 543.75
7-7s 393.75 534-0 12-1s 606.25
7-4s 375.00 535-0 12-6s 637.50
7-1s 356.25 536-0 13-3s 668.75
6-4s 325.00 538-0 14-6s 737.50
5-7s 293.75 540-0 16-1s 806.25
5-2s 262.50 542-0 17-4s 875.00
4-6s 237.50 544-0 19-0s 950.00
4-4s 225.00 545-0 19-6s 987.50
4-3s 218.75 546-0 20-4s 1,025.00
3-7s 193.75 548-0 22-1s 1,106.25
3-4s 175.00 550-0 23-6s 1,187.50
3-1s 156.25 552-0 25-3s 1,268.75
2-6s 137.50 554-0 27-0s 1,350.00
2-5s 131.25 555-0 27-7s 1,393.75
2-4s 125.00 556-0 28-6s 1,437.50
2-2s 112.50 558-0 30-4s 1,525.00
2-1s 106.25 560-0 32-2s 1,612.50
1-7s 93.75 562-0 34-0s 1,700.00
1-5s 81.25 564-0 35-7s 1,793.75
1-4s 75.00 565-0 36-6s 1,837.50
1-4s 75.00 566-0 37-5s 1,881.25
1-2s 62.50 568-0 39-4s 1,975.00
1-1s 56.25 570-0 41-3s 2,068.75
0-7s 43.75 575-0 46-1s 2,306.25
0-5s 31.25 580-0 50-7s 2,543.75