Wheat March 2026 (ZWH26)

552-0s
+6-0 (+1.10%)
08/29/25

174

Calls   Puts
Current Prem ($) Strike Current Prem ($)
62-1s 3,106.25 500-0 10-7s 543.75
58-5s 2,931.25 505-0 12-2s 612.50
55-2s 2,762.50 510-0 13-7s 693.75
52-1s 2,606.25 515-0 15-5s 781.25
49-0s 2,450.00 520-0 17-4s 875.00
46-1s 2,306.25 525-0 19-4s 975.00
43-3s 2,168.75 530-0 21-5s 1,081.25
40-6s 2,037.50 535-0 24-0s 1,200.00
38-1s 1,906.25 540-0 26-3s 1,318.75
35-6s 1,787.50 545-0 28-7s 1,443.75
33-4s 1,675.00 550-0 31-4s 1,575.00
31-3s 1,568.75 555-0 34-3s 1,718.75
29-3s 1,468.75 560-0 37-2s 1,862.50
27-3s 1,368.75 565-0 40-2s 2,012.50
25-5s 1,281.25 570-0 43-3s 2,168.75
23-7s 1,193.75 575-0 46-5s 2,331.25
22-3s 1,118.75 580-0 49-7s 2,493.75
20-7s 1,043.75 585-0 53-3s 2,668.75
19-3s 968.75 590-0 56-7s 2,843.75
18-1s 906.25 595-0 60-4s 3,025.00
16-7s 843.75 600-0 64-2s 3,212.50
15-6s 787.50 605-0 68-0s 3,400.00