Wheat March 2027 (ZWH27)

582-2s
-5-0 (-0.85%)
12/15/25

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
9-0s 450.00 525-0 4-6s 237.50
4-3s 218.75 526-0 9-5s 481.25
3-6s 187.50 528-0 11-0s 550.00
3-1s 156.25 530-0 12-3s 618.75
2-5s 131.25 532-0 13-7s 693.75
2-2s 112.50 534-0 15-4s 775.00
2-1s 106.25 535-0 16-3s 818.75
2-0s 100.00 536-0 17-1s 856.25
1-6s 87.50 538-0 19-0s 950.00
1-5s 81.25 540-0 13-6s 687.50
1-3s 68.75 542-0 22-5s 1,131.25
1-1s 56.25 544-0 24-3s 1,218.75
1-0s 50.00 545-0 25-2s 1,262.50
1-0s 50.00 546-0 26-2s 1,312.50
0-7s 43.75 548-0 28-1s 1,406.25
1-4s 75.00 550-0 30-0s 1,500.00
0-6s 37.50 552-0 32-0s 1,600.00
0-5s 31.25 554-0 33-7s 1,693.75
1-0s 50.00 555-0 34-7s 1,743.75
0-5s 31.25 556-0 35-7s 1,793.75
0-4s 25.00 558-0 37-6s 1,887.50
0-6s 37.50 560-0 39-5s 1,981.25
0-3s 18.75 562-0 41-5s 2,081.25
0-3s 18.75 564-0 43-5s 2,181.25
0-3s 18.75 565-0 44-5s 2,231.25
0-3s 18.75 566-0 45-5s 2,281.25
0-3s 18.75 570-0 49-4s 2,475.00
0-2s 12.50 575-0 54-4s 2,725.00
0-2s 12.50 580-0 59-3s 2,968.75
0-1s 6.25 585-0 64-3s 3,218.75
0-1s 6.25 590-0 69-3s 3,468.75
0-1s 6.25 595-0 74-3s 3,718.75
0-1s 6.25 600-0 79-3s 3,968.75
0-1s 6.25 605-0 84-3s 4,218.75
0-1s 6.25 610-0 89-3s 4,468.75
0-1s 6.25 615-0 94-3s 4,718.75
0-1s 6.25 620-0 99-3s 4,968.75
0-1s 6.25 625-0 104-3s 5,218.75
0-1s 6.25 630-0 109-3s 5,468.75
0-1s 6.25 635-0 114-2s 5,712.50
0-1s 6.25 640-0 119-2s 5,962.50