Wheat March 2027 (ZWH27)

757-2
-4-2 (-0.56%)
09/08/26

163

Calls   Puts
Current Prem ($) Strike Current Prem ($)
104-3s 5,218.75 685-0 28-7s 1,443.75
101-3s 5,068.75 690-0 30-6s 1,537.50
98-3s 4,918.75 695-0 32-6s 1,637.50
95-4s 4,775.00 700-0 34-6s 1,737.50
92-5s 4,631.25 705-0 36-7s 1,843.75
89-7s 4,493.75 710-0 39-1s 1,956.25
87-2s 4,362.50 715-0 41-3s 2,068.75
84-5s 4,231.25 720-0 43-5s 2,181.25
79-6s 3,987.50 730-0 48-5s 2,431.25
75-0s 3,750.00 740-0 53-6s 2,687.50
70-5s 3,531.25 750-0 59-2s 2,962.50
66-4s 3,325.00 760-0 65-0s 3,250.00
62-5s 3,131.25 770-0 71-0s 3,550.00
59-0s 2,950.00 780-0 77-2s 3,862.50
55-4s 2,775.00 790-0 83-5s 4,181.25
52-2s 2,612.50 800-0 90-2s 4,512.50
49-2s 2,462.50 810-0 97-1s 4,856.25
46-3s 2,318.75 820-0 104-1s 5,206.25
43-5s 2,181.25 830-0 111-2s 5,562.50