Wheat May 2026 (ZWK26)

529-0s
-8-2 (-1.54%)
12/15/25

129

Calls   Puts
Current Prem ($) Strike Current Prem ($)
56-3s 2,818.75 480-0 7-6s 387.50
52-6s 2,637.50 485-0 9-1s 456.25
49-3s 2,468.75 490-0 10-6s 537.50
46-1s 2,306.25 495-0 12-3s 618.75
43-0s 2,150.00 500-0 14-2s 712.50
40-1s 2,006.25 505-0 16-3s 818.75
37-3s 1,868.75 510-0 18-5s 931.25
34-7s 1,743.75 515-0 21-0s 1,050.00
32-3s 1,618.75 520-0 20-0s 1,000.00
30-1s 1,506.25 525-0 26-1s 1,306.25
28-0s 1,400.00 530-0 25-1s 1,256.25
26-0s 1,300.00 535-0 31-7s 1,593.75
27-7s 1,393.75 540-0 35-0s 1,750.00
22-3s 1,118.75 545-0 38-1s 1,906.25
20-5s 1,031.25 550-0 41-4s 2,075.00
19-1s 956.25 555-0 44-7s 2,243.75
17-6s 887.50 560-0 48-3s 2,418.75
16-3s 818.75 565-0 52-0s 2,600.00
15-1s 756.25 570-0 55-6s 2,787.50
14-0s 700.00 575-0 59-4s 2,975.00
12-7s 643.75 580-0 63-3s 3,168.75