Wheat May 2026 (ZWK26)

527-2s
-1-0 (-0.19%)
10/15/25

191

Calls   Puts
Current Prem ($) Strike Current Prem ($)
62-1s 3,106.25 475-0 10-5s 531.25
58-6s 2,937.50 480-0 12-1s 606.25
55-3s 2,768.75 485-0 13-6s 687.50
52-2s 2,612.50 490-0 15-4s 775.00
49-2s 2,462.50 495-0 17-4s 875.00
46-4s 2,325.00 500-0 19-5s 981.25
43-6s 2,187.50 505-0 21-6s 1,087.50
41-1s 2,056.25 510-0 24-1s 1,206.25
38-6s 1,937.50 515-0 26-5s 1,331.25
36-4s 1,825.00 520-0 29-2s 1,462.50
34-2s 1,712.50 525-0 32-1s 1,606.25
32-2s 1,612.50 530-0 34-7s 1,743.75
30-2s 1,512.50 535-0 37-7s 1,893.75
28-3s 1,418.75 540-0 40-7s 2,043.75
26-5s 1,331.25 545-0 44-1s 2,206.25
24-7s 1,243.75 550-0 47-3s 2,368.75
23-3s 1,168.75 555-0 50-6s 2,537.50
21-7s 1,093.75 560-0 54-1s 2,706.25
20-4s 1,025.00 565-0 57-6s 2,887.50
19-2s 962.50 570-0 61-3s 3,068.75
18-0s 900.00 575-0 65-1s 3,256.25