Wheat May 2026 (ZWK26)

599-6s
-8-4 (-1.40%)
07/07/25

291

Calls   Puts
Current Prem ($) Strike Current Prem ($)
78-5s 3,931.25 540-0 20-2s 1,012.50
75-5s 3,781.25 545-0 22-0s 1,100.00
72-5s 3,631.25 550-0 23-7s 1,193.75
69-5s 3,481.25 555-0 25-7s 1,293.75
66-7s 3,343.75 560-0 28-0s 1,400.00
64-1s 3,206.25 565-0 30-1s 1,506.25
61-4s 3,075.00 570-0 32-3s 1,618.75
59-0s 2,950.00 575-0 34-6s 1,737.50
56-4s 2,825.00 580-0 37-2s 1,862.50
54-1s 2,706.25 585-0 39-6s 1,987.50
51-7s 2,593.75 590-0 42-3s 2,118.75
49-6s 2,487.50 595-0 45-1s 2,256.25
47-5s 2,381.25 600-0 47-7s 2,393.75
45-5s 2,281.25 605-0 50-6s 2,537.50
43-5s 2,181.25 610-0 53-6s 2,687.50
41-7s 2,093.75 615-0 56-6s 2,837.50
40-0s 2,000.00 620-0 59-7s 2,993.75
38-3s 1,918.75 625-0 63-0s 3,150.00
36-6s 1,837.50 630-0 66-2s 3,312.50
35-1s 1,756.25 635-0 69-5s 3,481.25
33-5s 1,681.25 640-0 73-0s 3,650.00
32-2s 1,612.50 645-0 76-4s 3,825.00
30-7s 1,543.75 650-0 80-0s 4,000.00
29-4s 1,475.00 655-0 83-5s 4,181.25