Wheat May 2026 (ZWK26)

539-0s
-5-0 (-0.92%)
02/06/26

75

Calls   Puts
Current Prem ($) Strike Current Prem ($)
52-5s 2,631.25 490-0 4-0s 200.00
48-5s 2,431.25 495-0 4-7s 243.75
44-7s 2,243.75 500-0 6-1s 306.25
41-2s 2,062.50 505-0 7-4s 375.00
37-7s 1,893.75 510-0 9-1s 456.25
34-6s 1,737.50 515-0 10-7s 543.75
31-6s 1,587.50 520-0 12-7s 643.75
29-0s 1,450.00 525-0 15-1s 756.25
26-3s 1,318.75 530-0 17-4s 875.00
24-0s 1,200.00 535-0 20-0s 1,000.00
21-7s 1,093.75 540-0 22-7s 1,143.75
19-7s 993.75 545-0 25-7s 1,293.75
18-1s 906.25 550-0 29-0s 1,450.00
16-3s 818.75 555-0 32-2s 1,612.50
14-7s 743.75 560-0 35-6s 1,787.50
13-4s 675.00 565-0 39-2s 1,962.50
12-1s 606.25 570-0 43-0s 2,150.00
11-0s 550.00 575-0 46-6s 2,337.50
9-7s 493.75 580-0 50-5s 2,531.25
9-0s 450.00 585-0 54-6s 2,737.50
8-1s 406.25 590-0 58-7s 2,943.75