Wheat May 2027 (ZWK27)

650-6s
-7-0 (-1.06%)
07/07/25

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2-5 131.25 586-0 40-2 2,012.50
2-4 125.00 588-0 42-0 2,100.00
2-2 112.50 590-0 43-7 2,193.75
1-7 93.75 592-0 45-5 2,281.25
2-0 100.00 594-0 47-4 2,375.00
2-2 112.50 595-0 48-3 2,418.75
1-7 93.75 596-0 49-2 2,462.50
1-6 87.50 598-0 51-1 2,556.25
1-6 87.50 600-0 53-0 2,650.00
1-4 75.00 602-0 54-7 2,743.75
1-3 68.75 604-0 56-6 2,837.50
1-2 62.50 605-0 57-6 2,887.50
1-2 62.50 606-0 58-6 2,937.50
1-2 62.50 608-0 60-5 3,031.25
1-1 56.25 610-0 62-4 3,125.00
1-0 50.00 612-0 64-3 3,218.75
0-7 43.75 615-0 67-3 3,368.75
0-6 37.50 620-0 72-2 3,612.50
0-6 37.50 625-0 77-1 3,856.25
0-5 31.25 630-0 82-0 4,100.00
0-4 25.00 635-0 86-7 4,343.75
0-4 25.00 640-0 91-7 4,593.75
0-3 18.75 645-0 96-6 4,837.50
0-3 18.75 650-0 101-6 5,087.50
0-3 18.75 655-0 106-6 5,337.50
0-3 18.75 660-0 111-6 5,587.50
0-2 12.50 665-0 116-5 5,831.25
0-2 12.50 670-0 121-5 6,081.25
0-2 12.50 675-0 126-5 6,331.25
0-2 12.50 680-0 131-5 6,581.25
0-2 12.50 685-0 136-5 6,831.25
0-2 12.50 690-0 141-5 7,081.25
0-2 12.50 695-0 146-5 7,331.25
0-1 6.25 700-0 151-4 7,575.00
0-2 12.50 705-0 156-4 7,825.00