Wheat May 2028 (ZWK28)

727-4s
unch (unch)
05/22/26

0

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0-0s 0.00 655-0 8-6s 437.50
0-0s 0.00 656-0 9-6s 487.50
0-0s 0.00 658-0 11-6s 587.50
0-0s 0.00 660-0 13-6s 687.50
0-0s 0.00 662-0 15-6s 787.50
0-0s 0.00 664-0 17-6s 887.50
0-0s 0.00 665-0 18-6s 937.50
0-0s 0.00 666-0 19-6s 987.50
0-0s 0.00 668-0 21-6s 1,087.50
0-0s 0.00 670-0 23-6s 1,187.50
0-0s 0.00 672-0 25-6s 1,287.50
0-0s 0.00 674-0 27-6s 1,387.50
0-0s 0.00 675-0 28-6s 1,437.50
0-0s 0.00 676-0 29-6s 1,487.50
0-0s 0.00 678-0 31-6s 1,587.50
0-0s 0.00 680-0 33-6s 1,687.50
0-0s 0.00 682-0 35-6s 1,787.50
0-0s 0.00 684-0 37-6s 1,887.50
0-0s 0.00 685-0 38-6s 1,937.50
0-0s 0.00 686-0 39-6s 1,987.50
0-0s 0.00 688-0 41-6s 2,087.50
0-0s 0.00 690-0 43-6s 2,187.50
0-0s 0.00 692-0 45-6s 2,287.50
0-0s 0.00 694-0 47-6s 2,387.50
0-0s 0.00 695-0 48-6s 2,437.50
0-0s 0.00 696-0 49-6s 2,487.50
0-0s 0.00 698-0 51-6s 2,587.50
0-0s 0.00 700-0 53-6s 2,687.50
0-0s 0.00 702-0 55-6s 2,787.50
0-0s 0.00 704-0 57-6s 2,887.50
0-0s 0.00 705-0 58-6s 2,937.50
0-0s 0.00 706-0 59-6s 2,987.50
0-0s 0.00 708-0 61-6s 3,087.50
0-0s 0.00 710-0 63-6s 3,187.50
0-0s 0.00 715-0 68-6s 3,437.50
0-0s 0.00 720-0 73-6s 3,687.50
0-0s 0.00 725-0 78-6s 3,937.50
0-0s 0.00 730-0 83-6s 4,187.50
0-0s 0.00 735-0 88-6s 4,437.50
0-0s 0.00 740-0 93-6s 4,687.50
0-0s 0.00 745-0 98-6s 4,937.50
0-0s 0.00 750-0 103-6s 5,187.50
0-0s 0.00 755-0 108-6s 5,437.50
0-0s 0.00 760-0 113-6s 5,687.50
0-0s 0.00 765-0 118-6s 5,937.50
0-0s 0.00 770-0 123-6s 6,187.50
0-0s 0.00 775-0 128-6s 6,437.50
0-0s 0.00 780-0 133-6s 6,687.50
0-0s 0.00 785-0 138-6s 6,937.50
0-0s 0.00 790-0 143-6s 7,187.50
0-0s 0.00 795-0 148-6s 7,437.50
0-0s 0.00 800-0 153-6s 7,687.50